institutional
NYSE · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$231.30
Up+$5.92 (+2.63%)
Updated Nov 10, 2026, 10:23 AM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.85%
- 52-week range
- $197.56 – $258.96
- Volume
- 1.94M
- Avg. volume
- 1.93M
Price performance · PNC
PNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PNC closed at $231.30 after 21 trading sessions, up 4.54% for the selected period.
- Last close
- $231.30
- Period change
- +4.54%
- Period low
- $214.94
- Period high
- $233.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $228.97 | $233.62 | $226.61 | $231.30 | 1.94M |
| Nov 6, 2026 | $224.81 | $228.21 | $224.36 | $225.38 | 1.59M |
| Nov 5, 2026 | $238.12 | $239.59 | $226.28 | $226.75 | 1.89M |
| Nov 4, 2026 | $235.23 | $237.35 | $229.21 | $233.45 | 1.95M |
| Nov 3, 2026 | $231.23 | $232.26 | $229.03 | $229.41 | 1.29M |
| Nov 2, 2026 | $229.85 | $232.705 | $229.44 | $231.66 | 1.62M |
| Oct 30, 2026 | $232.74 | $233.00 | $226.75 | $227.86 | 1.51M |
| Oct 29, 2026 | $231.73 | $233.10 | $230.01 | $231.83 | 1.88M |
| Oct 28, 2026 | $228.31 | $229.075 | $226.33 | $228.25 | 1.93M |
| Oct 27, 2026 | $227.34 | $227.98 | $224.85 | $227.54 | 2.15M |
| Oct 26, 2026 | $225.68 | $228.245 | $225.07 | $225.84 | 1.86M |
| Oct 23, 2026 | $224.01 | $225.72 | $222.3275 | $224.46 | 1.43M |
| Oct 22, 2026 | $221.61 | $225.68 | $221.555 | $225.53 | 2.04M |
| Oct 21, 2026 | $222.00 | $223.87 | $221.56 | $222.89 | 1.67M |
| Oct 20, 2026 | $217.13 | $221.45 | $215.992 | $220.99 | 1.92M |
| Oct 19, 2026 | $217.32 | $218.51 | $216.055 | $216.21 | 1.64M |
| Oct 16, 2026 | $216.58 | $221.10 | $216.11 | $217.39 | 2.43M |
| Oct 15, 2026 | $208.49 | $218.90 | $208.49 | $214.94 | 4.6M |
| Oct 14, 2026 | $214.67 | $215.80 | $212.86 | $215.80 | 3.22M |
| Oct 13, 2026 | $222.54 | $223.85 | $217.485 | $219.48 | 2.43M |
| Oct 12, 2026 | $219.74 | $221.40 | $219.33 | $221.26 | 1.84M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…