analyst
NYSE · PNR
Pentair plc
Industrials · Industrial - Machinery
$55.92
Up+$0.19 (+0.34%)
Updated Sep 21, 2026, 4:55 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.33B
- P/E ratio
- 26.51
- Dividend yield
- 1.79%
- 52-week range
- $55.34 – $109.09
- Volume
- 5.84M
- Avg. volume
- 1.2M
Price performance
PNR price history
1M range · 19 trading sessions · Daily adjusted prices
PNR closed at $55.92 after 19 trading sessions, down 11.67% for the selected period.
- Last close
- $55.92
- Period change
- -11.67%
- Period low
- $55.72
- Period high
- $63.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $55.74 | $56.08 | $55.34 | $55.92 | 5.84M |
| Sep 17, 2026 | $57.46 | $57.46 | $55.53 | $55.72 | 2.54M |
| Sep 16, 2026 | $57.15 | $57.79 | $56.10 | $56.46 | 2.29M |
| Sep 15, 2026 | $57.11 | $57.69 | $56.12 | $56.58 | 3.32M |
| Sep 14, 2026 | $56.60 | $57.28 | $55.99 | $56.18 | 2.49M |
| Sep 11, 2026 | $57.60 | $57.79 | $56.3954 | $56.58 | 1.99M |
| Sep 10, 2026 | $56.92 | $57.30 | $56.25 | $56.73 | 2.57M |
| Sep 9, 2026 | $57.98 | $58.10 | $57.36 | $57.52 | 2.27M |
| Sep 8, 2026 | $59.84 | $60.06 | $58.59 | $58.62 | 2.77M |
| Sep 4, 2026 | $59.69 | $60.32 | $59.15 | $60.21 | 2.37M |
| Sep 3, 2026 | $60.25 | $60.96 | $59.26 | $60.02 | 2.44M |
| Sep 2, 2026 | $60.42 | $61.35 | $59.57 | $59.84 | 3.26M |
| Sep 1, 2026 | $60.01 | $61.9499 | $60.00 | $60.45 | 6.15M |
| Aug 31, 2026 | $61.14 | $61.51 | $59.595 | $60.46 | 21.4M |
| Aug 28, 2026 | $62.38 | $62.565 | $60.71 | $61.67 | 3.59M |
| Aug 27, 2026 | $62.56 | $62.62 | $61.46 | $62.10 | 3.32M |
| Aug 26, 2026 | $62.44 | $63.67 | $62.00 | $62.86 | 3.29M |
| Aug 25, 2026 | $63.90 | $64.28 | $62.28 | $62.46 | 4.26M |
| Aug 24, 2026 | $64.60 | $64.71 | $63.16 | $63.31 | 2.03M |
Latest PNR news
The latest Smart Investors Daily articles mentioning PNR.
Stock researchResearch & News · Analysis
Loading stock research…