analyst
NYSE · PNR
Pentair plc
Industrials · Industrial - Machinery
$52.47
Up+$0.17 (+0.33%)
Updated Oct 12, 2026, 9:59 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.33B
- P/E ratio
- 26.51
- Dividend yield
- 1.91%
- 52-week range
- $51.13 – $109.09
- Volume
- 2.05M
- Avg. volume
- 1.2M
Price performance · PNR
PNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PNR closed at $52.47 after 20 trading sessions, down 6.60% for the selected period.
- Last close
- $52.47
- Period change
- -6.60%
- Period low
- $52.19
- Period high
- $56.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $52.23 | $53.04 | $51.96 | $52.47 | 2.05M |
| Oct 8, 2026 | $51.88 | $52.38 | $51.13 | $52.30 | 2.52M |
| Oct 7, 2026 | $52.44 | $53.03 | $51.64 | $52.19 | 2.33M |
| Oct 6, 2026 | $53.09 | $53.53 | $52.64 | $52.94 | 2.16M |
| Oct 5, 2026 | $52.82 | $53.185 | $51.76 | $52.78 | 2.23M |
| Oct 2, 2026 | $53.55 | $53.78 | $52.85 | $53.03 | 2.26M |
| Oct 1, 2026 | $53.06 | $53.31 | $51.81 | $52.88 | 2.9M |
| Sep 30, 2026 | $53.67 | $53.72 | $52.815 | $52.99 | 2.35M |
| Sep 29, 2026 | $53.16 | $53.57 | $52.65 | $53.47 | 2.04M |
| Sep 28, 2026 | $53.30 | $53.64 | $52.71 | $53.03 | 2.24M |
| Sep 25, 2026 | $53.14 | $54.18 | $52.975 | $53.66 | 1.68M |
| Sep 24, 2026 | $54.97 | $55.065 | $52.64 | $53.03 | 2.98M |
| Sep 23, 2026 | $55.31 | $55.42 | $54.55 | $55.25 | 1.96M |
| Sep 22, 2026 | $56.64 | $56.98 | $55.48 | $55.49 | 2.91M |
| Sep 21, 2026 | $56.28 | $56.68 | $55.271 | $55.78 | 1.74M |
| Sep 18, 2026 | $55.74 | $56.08 | $55.34 | $55.92 | 5.84M |
| Sep 17, 2026 | $57.46 | $57.46 | $55.53 | $55.72 | 2.54M |
| Sep 16, 2026 | $57.15 | $57.79 | $56.10 | $56.46 | 2.29M |
| Sep 15, 2026 | $57.11 | $57.69 | $56.12 | $56.58 | 3.32M |
| Sep 14, 2026 | $56.60 | $57.28 | $55.99 | $56.18 | 2.49M |
Latest PNR news
The latest Smart Investors Daily articles mentioning PNR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…