NYSE · PNR

Pentair plc

Industrials · Industrial - Machinery

$52.47

Up+$0.17 (+0.33%)

Updated Oct 12, 2026, 10:54 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PNR

PNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$52.23	$53.04	$51.96	$52.47	2.05M
Oct 8, 2026	$51.88	$52.38	$51.13	$52.30	2.52M
Oct 7, 2026	$52.44	$53.03	$51.64	$52.19	2.33M
Oct 6, 2026	$53.09	$53.53	$52.64	$52.94	2.16M
Oct 5, 2026	$52.82	$53.185	$51.76	$52.78	2.23M
Oct 2, 2026	$53.55	$53.78	$52.85	$53.03	2.26M
Oct 1, 2026	$53.06	$53.31	$51.81	$52.88	2.9M
Sep 30, 2026	$53.67	$53.72	$52.815	$52.99	2.35M
Sep 29, 2026	$53.16	$53.57	$52.65	$53.47	2.04M
Sep 28, 2026	$53.30	$53.64	$52.71	$53.03	2.24M
Sep 25, 2026	$53.14	$54.18	$52.975	$53.66	1.68M
Sep 24, 2026	$54.97	$55.065	$52.64	$53.03	2.98M
Sep 23, 2026	$55.31	$55.42	$54.55	$55.25	1.96M
Sep 22, 2026	$56.64	$56.98	$55.48	$55.49	2.91M
Sep 21, 2026	$56.28	$56.68	$55.271	$55.78	1.74M
Sep 18, 2026	$55.74	$56.08	$55.34	$55.92	5.84M
Sep 17, 2026	$57.46	$57.46	$55.53	$55.72	2.54M
Sep 16, 2026	$57.15	$57.79	$56.10	$56.46	2.29M
Sep 15, 2026	$57.11	$57.69	$56.12	$56.58	3.32M
Sep 14, 2026	$56.60	$57.28	$55.99	$56.18	2.49M