NYSE · PNW

Pinnacle West Capital Corporation

Utilities · Regulated Electric

$101.48

Up+$0.76 (+0.75%)

Updated Aug 16, 2026, 10:57 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PNW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$100.39	$101.7125	$100.23	$101.48	686.13K
Aug 13, 2026	$100.91	$101.4107	$100.41	$100.72	1.17M
Aug 12, 2026	$100.40	$101.06	$99.91	$100.40	879.86K
Aug 11, 2026	$99.23	$100.34	$98.805	$100.04	821.95K
Aug 10, 2026	$100.45	$100.45	$99.08	$99.23	1.18M
Aug 7, 2026	$100.40	$102.37	$100.255	$101.03	1.01M
Aug 6, 2026	$102.63	$102.69	$99.89	$100.82	1.3M
Aug 5, 2026	$101.45	$102.20	$100.36	$101.50	1.18M
Aug 4, 2026	$99.50	$102.16	$98.52	$101.45	1.57M
Aug 3, 2026	$99.65	$101.61	$99.37	$100.81	1.57M
Jul 31, 2026	$101.17	$101.605	$100.29	$100.99	1.69M
Jul 30, 2026	$102.23	$102.42	$100.44	$101.32	1.14M
Jul 29, 2026	$104.33	$105.47	$101.9537	$102.28	1.9M
Jul 28, 2026	$106.30	$108.14	$105.31	$105.33	1.62M
Jul 27, 2026	$105.65	$106.44	$104.70	$105.38	1.1M
Jul 24, 2026	$105.84	$107.00	$105.605	$106.06	1.13M
Jul 23, 2026	$105.66	$107.33	$105.05	$105.43	2.16M
Jul 22, 2026	$106.59	$106.89	$104.71	$106.30	1.5M
Jul 21, 2026	$105.97	$106.20	$104.928	$105.65	1.24M
Jul 20, 2026	$107.94	$108.67	$106.17	$106.30	985.53K