NYSE · PNW

Pinnacle West Capital Corporation

Utilities · Regulated Electric

$94.90

Up+$0.66 (+0.70%)

Updated Sep 16, 2026, 4:19 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PNW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$95.49	$95.56	$94.565	$94.90	795.43K
Sep 14, 2026	$96.02	$96.695	$95.24	$95.40	809.99K
Sep 11, 2026	$97.35	$98.00	$96.03	$96.10	857.97K
Sep 10, 2026	$97.68	$97.68	$96.38	$96.59	729.04K
Sep 9, 2026	$98.18	$98.32	$96.47	$97.18	890.06K
Sep 8, 2026	$97.38	$98.83	$97.38	$98.04	988.24K
Sep 4, 2026	$97.40	$98.38	$97.2675	$97.52	492.6K
Sep 3, 2026	$97.68	$98.17	$97.09	$98.00	932.46K
Sep 2, 2026	$96.96	$97.83	$96.595	$97.38	748.07K
Sep 1, 2026	$98.00	$98.27	$96.94	$97.66	1.01M
Aug 31, 2026	$97.01	$97.96	$96.42	$97.64	949K
Aug 28, 2026	$98.36	$98.88	$97.08	$97.64	753.65K
Aug 27, 2026	$97.56	$98.08	$96.60	$97.89	868.86K
Aug 26, 2026	$97.95	$98.96	$97.81	$98.69	1.34M
Aug 25, 2026	$98.09	$98.3821	$97.4842	$97.67	779.96K
Aug 24, 2026	$97.48	$98.045	$96.78	$97.71	860.35K
Aug 21, 2026	$99.35	$99.56	$97.105	$97.36	1.59M
Aug 20, 2026	$99.08	$100.12	$98.86	$99.38	924.97K
Aug 19, 2026	$100.65	$101.045	$99.20	$99.43	941.03K
Aug 18, 2026	$101.40	$101.78	$100.08	$100.15	908.9K