analyst
NYSE · PNW
Pinnacle West Capital Corporation
Utilities · Regulated Electric
$91.74
Up+$0.66 (+0.72%)
Updated Sep 26, 2026, 5:36 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- 17.46
- Dividend yield
- 3.92%
- 52-week range
- $86.33 – $111.16
- Volume
- 1.5M
- Avg. volume
- 1.24M
Price performance
PNW price history
1M range · 20 trading sessions · Daily adjusted prices
PNW closed at $91.74 after 20 trading sessions, down 6.04% for the selected period.
- Last close
- $91.74
- Period change
- -6.04%
- Period low
- $91.08
- Period high
- $98.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $91.05 | $91.94 | $90.27 | $91.74 | 1.5M |
| Sep 24, 2026 | $92.42 | $92.42 | $91.03 | $91.08 | 1.2M |
| Sep 23, 2026 | $92.68 | $92.68 | $91.45 | $92.05 | 1.21M |
| Sep 22, 2026 | $93.26 | $93.92 | $92.88 | $93.16 | 860.63K |
| Sep 21, 2026 | $94.22 | $94.47 | $92.98 | $93.31 | 1.55M |
| Sep 18, 2026 | $94.75 | $94.89 | $93.89 | $94.21 | 2.56M |
| Sep 17, 2026 | $95.50 | $95.84 | $95.02 | $95.59 | 751.94K |
| Sep 16, 2026 | $96.14 | $97.1033 | $94.595 | $94.99 | 804.85K |
| Sep 15, 2026 | $95.49 | $95.56 | $94.565 | $94.90 | 795.43K |
| Sep 14, 2026 | $96.02 | $96.695 | $95.24 | $95.40 | 809.99K |
| Sep 11, 2026 | $97.35 | $98.00 | $96.03 | $96.10 | 857.97K |
| Sep 10, 2026 | $97.68 | $97.68 | $96.38 | $96.59 | 729.04K |
| Sep 9, 2026 | $98.18 | $98.32 | $96.47 | $97.18 | 890.06K |
| Sep 8, 2026 | $97.38 | $98.83 | $97.38 | $98.04 | 988.24K |
| Sep 4, 2026 | $97.40 | $98.38 | $97.2675 | $97.52 | 492.6K |
| Sep 3, 2026 | $97.68 | $98.17 | $97.09 | $98.00 | 932.46K |
| Sep 2, 2026 | $96.96 | $97.83 | $96.595 | $97.38 | 748.07K |
| Sep 1, 2026 | $98.00 | $98.27 | $96.94 | $97.66 | 1.01M |
| Aug 31, 2026 | $97.01 | $97.96 | $96.42 | $97.64 | 949K |
| Aug 28, 2026 | $98.36 | $98.88 | $97.08 | $97.64 | 753.65K |
Latest PNW news
The latest Smart Investors Daily articles mentioning PNW.
Stock researchCompany · Forecast
Loading stock research…