NYSE · POST

Post Holdings, Inc.

Consumer Defensive · Packaged Foods

$82.25

Down-$0.80 (-0.96%)

Updated Nov 10, 2026, 11:21 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POST

POST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

POST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$82.25	$82.765	$80.96	$82.25	808.04K
Nov 6, 2026	$81.99	$83.72	$81.135	$83.05	661.97K
Nov 5, 2026	$85.75	$86.63	$83.82	$84.72	1.03M
Nov 4, 2026	$85.50	$87.33	$84.28	$84.85	1.45M
Nov 3, 2026	$84.44	$85.11	$82.90	$83.12	663.81K
Nov 2, 2026	$83.77	$85.90	$83.39	$85.69	819.26K
Oct 30, 2026	$83.77	$84.12	$82.705	$83.22	552.5K
Oct 29, 2026	$81.50	$82.22	$80.61	$81.65	636.27K
Oct 28, 2026	$78.63	$80.315	$78.63	$80.28	846.54K
Oct 27, 2026	$79.76	$80.37	$78.43	$79.40	621.25K
Oct 26, 2026	$80.47	$81.165	$79.815	$80.44	584.22K
Oct 23, 2026	$81.80	$82.77	$79.92	$80.56	661.18K
Oct 22, 2026	$78.50	$82.12	$78.50	$82.00	620.33K
Oct 21, 2026	$77.91	$78.67	$77.24	$78.06	513.76K
Oct 20, 2026	$78.40	$79.45	$78.07	$78.26	494.86K
Oct 19, 2026	$77.74	$78.46	$76.01	$77.42	641.69K
Oct 16, 2026	$78.02	$79.415	$77.235	$78.53	679.29K
Oct 15, 2026	$78.175	$80.67	$77.16	$77.39	628.55K
Oct 14, 2026	$77.73	$78.26	$76.86	$77.66	572.12K
Oct 13, 2026	$77.50	$78.09	$76.29	$76.94	544.52K
Oct 12, 2026	$75.03	$77.2199	$74.80	$76.83	667.55K