sec filing
PO
NYSE · POST
Post Holdings, Inc.
Consumer Defensive · Packaged Foods
$78.26
Up+$0.84 (+1.08%)
Updated Oct 21, 2026, 10:48 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.47B
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $71.45 – $117.28
- Volume
- 494.86K
- Avg. volume
- 855.1K
Price performance · POST
POST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
POST closed at $78.26 after 21 trading sessions, up 3.01% for the selected period.
- Last close
- $78.26
- Period change
- +3.01%
- Period low
- $72.54
- Period high
- $78.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $78.40 | $79.45 | $78.07 | $78.26 | 494.86K |
| Oct 19, 2026 | $77.74 | $78.46 | $76.01 | $77.42 | 641.69K |
| Oct 16, 2026 | $78.02 | $79.415 | $77.235 | $78.53 | 679.29K |
| Oct 15, 2026 | $78.175 | $80.67 | $77.16 | $77.39 | 628.55K |
| Oct 14, 2026 | $77.73 | $78.26 | $76.86 | $77.66 | 572.12K |
| Oct 13, 2026 | $77.50 | $78.09 | $76.29 | $76.94 | 544.52K |
| Oct 12, 2026 | $75.03 | $77.2199 | $74.80 | $76.83 | 667.55K |
| Oct 9, 2026 | $73.98 | $75.32 | $73.52 | $74.82 | 585.06K |
| Oct 8, 2026 | $72.95 | $74.31 | $72.62 | $74.23 | 591.03K |
| Oct 7, 2026 | $73.44 | $73.44 | $71.57 | $72.54 | 777.83K |
| Oct 6, 2026 | $73.15 | $74.02 | $72.86 | $73.32 | 564.92K |
| Oct 5, 2026 | $72.44 | $73.47 | $72.11 | $72.68 | 875.32K |
| Oct 2, 2026 | $72.83 | $73.6001 | $72.21 | $72.56 | 727.77K |
| Oct 1, 2026 | $72.49 | $73.03 | $71.45 | $72.83 | 698.97K |
| Sep 30, 2026 | $73.53 | $73.76 | $72.65 | $72.85 | 788.7K |
| Sep 29, 2026 | $73.96 | $75.11 | $72.67 | $73.43 | 796.06K |
| Sep 28, 2026 | $72.85 | $75.22 | $72.52 | $74.87 | 829.17K |
| Sep 25, 2026 | $74.09 | $74.11 | $72.74 | $73.15 | 723.17K |
| Sep 24, 2026 | $76.03 | $76.44 | $74.13 | $74.14 | 665.77K |
| Sep 23, 2026 | $76.09 | $76.39 | $75.35 | $75.81 | 790.48K |
| Sep 22, 2026 | $75.61 | $76.90 | $74.89 | $75.97 | 1.18M |
Latest POST news
The latest Smart Investors Daily articles mentioning POST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…