analyst
PO
NYSE · POST
Post Holdings, Inc.
Consumer Defensive · Packaged Foods
$73.43
Down-$0.52 (-0.70%)
Updated Sep 30, 2026, 3:13 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.47B
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $72.52 – $117.28
- Volume
- 796.06K
- Avg. volume
- 855.1K
Price performance · POST
POST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
POST closed at $73.43 after 20 trading sessions, down 12.15% for the selected period.
- Last close
- $73.43
- Period change
- -12.15%
- Period low
- $73.15
- Period high
- $84.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $73.96 | $75.11 | $72.67 | $73.43 | 796.06K |
| Sep 28, 2026 | $72.85 | $75.22 | $72.52 | $74.87 | 829.17K |
| Sep 25, 2026 | $74.09 | $74.11 | $72.74 | $73.15 | 723.17K |
| Sep 24, 2026 | $76.03 | $76.44 | $74.13 | $74.14 | 665.77K |
| Sep 23, 2026 | $76.09 | $76.39 | $75.35 | $75.81 | 790.48K |
| Sep 22, 2026 | $75.61 | $76.90 | $74.89 | $75.97 | 1.18M |
| Sep 21, 2026 | $76.50 | $77.50 | $74.59 | $75.26 | 1.23M |
| Sep 18, 2026 | $77.40 | $77.44 | $75.92 | $76.57 | 2.08M |
| Sep 17, 2026 | $79.17 | $79.17 | $77.27 | $77.86 | 1.05M |
| Sep 16, 2026 | $76.39 | $79.67 | $76.39 | $78.49 | 929.5K |
| Sep 15, 2026 | $78.70 | $78.925 | $76.96 | $77.17 | 1.44M |
| Sep 14, 2026 | $81.27 | $81.66 | $79.00 | $79.37 | 1.26M |
| Sep 11, 2026 | $80.47 | $80.78 | $79.64 | $80.19 | 557.37K |
| Sep 10, 2026 | $81.72 | $81.9975 | $79.82 | $80.28 | 593.27K |
| Sep 9, 2026 | $81.92 | $82.63 | $80.76 | $81.07 | 878.37K |
| Sep 8, 2026 | $84.39 | $84.39 | $82.13 | $82.36 | 1.12M |
| Sep 4, 2026 | $83.42 | $85.175 | $83.285 | $84.64 | 823.44K |
| Sep 3, 2026 | $84.45 | $85.11 | $83.44 | $84.26 | 652.67K |
| Sep 2, 2026 | $83.76 | $86.41 | $83.64 | $84.32 | 1.34M |
| Sep 1, 2026 | $83.19 | $84.9399 | $83.19 | $83.59 | 850.57K |
Latest POST news
The latest Smart Investors Daily articles mentioning POST.
Stock researchResearch & News · Competitors
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…