NYSE · POST

Post Holdings, Inc.

Consumer Defensive · Packaged Foods

$78.26

Up+$0.84 (+1.08%)

Updated Oct 21, 2026, 12:55 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POST

POST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

POST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$78.40	$79.45	$78.07	$78.26	494.86K
Oct 19, 2026	$77.74	$78.46	$76.01	$77.42	641.69K
Oct 16, 2026	$78.02	$79.415	$77.235	$78.53	679.29K
Oct 15, 2026	$78.175	$80.67	$77.16	$77.39	628.55K
Oct 14, 2026	$77.73	$78.26	$76.86	$77.66	572.12K
Oct 13, 2026	$77.50	$78.09	$76.29	$76.94	544.52K
Oct 12, 2026	$75.03	$77.2199	$74.80	$76.83	667.55K
Oct 9, 2026	$73.98	$75.32	$73.52	$74.82	585.06K
Oct 8, 2026	$72.95	$74.31	$72.62	$74.23	591.03K
Oct 7, 2026	$73.44	$73.44	$71.57	$72.54	777.83K
Oct 6, 2026	$73.15	$74.02	$72.86	$73.32	564.92K
Oct 5, 2026	$72.44	$73.47	$72.11	$72.68	875.32K
Oct 2, 2026	$72.83	$73.6001	$72.21	$72.56	727.77K
Oct 1, 2026	$72.49	$73.03	$71.45	$72.83	698.97K
Sep 30, 2026	$73.53	$73.76	$72.65	$72.85	788.7K
Sep 29, 2026	$73.96	$75.11	$72.67	$73.43	796.06K
Sep 28, 2026	$72.85	$75.22	$72.52	$74.87	829.17K
Sep 25, 2026	$74.09	$74.11	$72.74	$73.15	723.17K
Sep 24, 2026	$76.03	$76.44	$74.13	$74.14	665.77K
Sep 23, 2026	$76.09	$76.39	$75.35	$75.81	790.48K
Sep 22, 2026	$75.61	$76.90	$74.89	$75.97	1.18M