dividends
NYSE · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$114.11
Down-$0.62 (-0.54%)
Updated Aug 15, 2026, 9:09 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.44%
- 52-week range
- $96.06 – $133.43
- Volume
- 970.02K
- Avg. volume
- 1.97M
Price performance
PPG price history
1M range · 21 trading sessions · Daily adjusted prices
PPG closed at $114.11 after 21 trading sessions, down 2.77% for the selected period.
- Last close
- $114.11
- Period change
- -2.77%
- Period low
- $110.52
- Period high
- $119.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $113.95 | $114.65 | $113.395 | $114.11 | 970.02K |
| Aug 13, 2026 | $115.21 | $115.89 | $114.345 | $114.73 | 1.18M |
| Aug 12, 2026 | $117.04 | $117.04 | $114.05 | $114.60 | 1.19M |
| Aug 11, 2026 | $114.49 | $117.43 | $114.49 | $116.16 | 1.22M |
| Aug 10, 2026 | $117.72 | $119.06 | $115.18 | $115.48 | 1.78M |
| Aug 7, 2026 | $117.58 | $119.99 | $117.175 | $119.72 | 1.27M |
| Aug 6, 2026 | $118.66 | $119.53 | $117.06 | $117.16 | 1.38M |
| Aug 5, 2026 | $118.31 | $119.36 | $117.82 | $119.13 | 1.59M |
| Aug 4, 2026 | $114.50 | $118.15 | $114.01 | $117.80 | 1.49M |
| Aug 3, 2026 | $112.50 | $114.06 | $111.74 | $114.01 | 2.06M |
| Jul 31, 2026 | $111.34 | $112.00 | $109.54 | $110.52 | 2.59M |
| Jul 30, 2026 | $112.21 | $113.525 | $109.75 | $112.03 | 3.19M |
| Jul 29, 2026 | $114.78 | $116.02 | $110.67 | $111.83 | 4.12M |
| Jul 28, 2026 | $121.77 | $123.45 | $118.42 | $119.01 | 3.73M |
| Jul 27, 2026 | $118.32 | $120.00 | $117.42 | $118.47 | 1.95M |
| Jul 24, 2026 | $113.69 | $117.54 | $113.4101 | $116.00 | 2.18M |
| Jul 23, 2026 | $114.65 | $115.975 | $113.0059 | $113.75 | 2.56M |
| Jul 22, 2026 | $116.86 | $118.43 | $116.05 | $117.39 | 1M |
| Jul 21, 2026 | $115.52 | $116.84 | $114.41 | $115.71 | 1.31M |
| Jul 20, 2026 | $117.25 | $117.845 | $115.30 | $115.70 | 1.16M |
| Jul 17, 2026 | $120.22 | $121.265 | $117.09 | $117.36 | 1.38M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchResearch & News · SEC Filings
Loading stock research…