NYSE · PPL

PPL Corporation

Utilities · Regulated Electric

$34.48

Up+$0.69 (+2.00%)

Updated Oct 16, 2026, 11:27 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPL

PPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$35.11	$35.12	$34.41	$34.48	7.95M
Oct 14, 2026	$34.62	$34.78	$34.255	$34.75	5.21M
Oct 13, 2026	$34.49	$34.65	$33.8983	$34.63	5.43M
Oct 12, 2026	$34.26	$34.365	$34.09	$34.34	4.49M
Oct 9, 2026	$34.03	$34.265	$33.91	$34.25	6.04M
Oct 8, 2026	$33.94	$34.13	$33.68	$34.10	9.09M
Oct 7, 2026	$33.70	$33.965	$33.535	$33.95	6.87M
Oct 6, 2026	$33.14	$33.73	$33.10	$33.70	7.01M
Oct 5, 2026	$32.86	$33.185	$32.64	$32.95	6.79M
Oct 2, 2026	$32.94	$33.215	$32.775	$32.80	6.39M
Oct 1, 2026	$32.72	$32.87	$32.335	$32.76	9.99M
Sep 30, 2026	$32.79	$33.10	$32.61	$32.89	14.85M
Sep 29, 2026	$32.08	$32.62	$31.92	$32.58	7.09M
Sep 28, 2026	$32.15	$32.15	$31.82	$32.11	7.7M
Sep 25, 2026	$31.98	$32.19	$31.555	$32.03	6.89M
Sep 24, 2026	$32.32	$32.39	$31.91	$31.97	6.49M
Sep 23, 2026	$32.70	$32.765	$32.20	$32.25	5.24M
Sep 22, 2026	$33.08	$33.255	$32.805	$32.88	5.47M
Sep 21, 2026	$33.37	$33.41	$32.995	$33.05	4.23M
Sep 18, 2026	$33.35	$33.48	$33.205	$33.34	8.29M
Sep 17, 2026	$33.60	$33.72	$33.275	$33.60	5.82M