NYSE · PPL

PPL Corporation

Utilities · Regulated Electric

$36.02

Up+$0.34 (+0.95%)

Updated Aug 16, 2026, 11:52 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$35.47	$36.055	$35.47	$36.02	5.39M
Aug 13, 2026	$35.57	$35.83	$35.535	$35.68	5.71M
Aug 12, 2026	$35.37	$35.50	$35.10	$35.46	10.34M
Aug 11, 2026	$34.94	$35.47	$34.89	$35.28	7.69M
Aug 10, 2026	$35.20	$35.40	$34.925	$34.99	14.06M
Aug 7, 2026	$34.90	$35.63	$34.4134	$35.46	10.95M
Aug 6, 2026	$35.30	$35.3399	$34.43	$34.62	7.09M
Aug 5, 2026	$35.25	$35.2851	$34.625	$34.95	7.3M
Aug 4, 2026	$35.13	$35.36	$34.66	$35.18	6.59M
Aug 3, 2026	$35.10	$35.56	$34.9605	$35.20	6.08M
Jul 31, 2026	$35.37	$35.58	$35.19	$35.21	7.55M
Jul 30, 2026	$35.80	$35.89	$35.12	$35.56	6.7M
Jul 29, 2026	$36.45	$36.67	$35.675	$35.70	10.18M
Jul 28, 2026	$36.26	$36.8851	$36.195	$36.33	12.14M
Jul 27, 2026	$36.11	$36.42	$35.85	$36.01	7.99M
Jul 24, 2026	$36.41	$36.675	$35.67	$36.22	13.42M
Jul 23, 2026	$35.84	$36.46	$35.79	$36.24	4.59M
Jul 22, 2026	$35.76	$36.12	$35.61	$36.10	5.08M
Jul 21, 2026	$35.32	$35.42	$35.105	$35.41	6.99M
Jul 20, 2026	$35.96	$36.18	$35.315	$35.43	6.47M