NYSE · PPT

Putnam Premier Income Trust

Financial Services · Asset Management - Income

$3.44

Up+$0.03 (+0.76%)

Updated Aug 25, 2026, 4:49 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.42	$3.46	$3.41	$3.44	125.76K
Aug 21, 2026	$3.44	$3.45	$3.435	$3.44	142.07K
Aug 20, 2026	$3.44	$3.45	$3.43	$3.44	80.03K
Aug 19, 2026	$3.45	$3.46	$3.42	$3.44	143.66K
Aug 18, 2026	$3.46	$3.476	$3.44	$3.45	75.3K
Aug 17, 2026	$3.44	$3.465	$3.44	$3.45	114.47K
Aug 14, 2026	$3.47	$3.478	$3.46	$3.46	61.69K
Aug 13, 2026	$3.47	$3.49	$3.46	$3.47	211.35K
Aug 12, 2026	$3.45	$3.47	$3.45	$3.45	117.31K
Aug 11, 2026	$3.44	$3.47	$3.44	$3.47	87.59K
Aug 10, 2026	$3.43	$3.46	$3.42	$3.45	170.47K
Aug 7, 2026	$3.43	$3.45	$3.42	$3.43	122.89K
Aug 6, 2026	$3.41	$3.45	$3.41	$3.44	236.83K
Aug 5, 2026	$3.42	$3.43	$3.42	$3.42	84.21K
Aug 4, 2026	$3.41	$3.44	$3.41	$3.43	108.89K
Aug 3, 2026	$3.39	$3.43	$3.39	$3.42	162.11K
Jul 31, 2026	$3.39	$3.41	$3.37	$3.39	112.47K
Jul 30, 2026	$3.37	$3.39	$3.37	$3.38	146.56K
Jul 29, 2026	$3.37	$3.39	$3.37	$3.38	119.12K
Jul 28, 2026	$3.37	$3.39	$3.37	$3.38	62.6K
Jul 27, 2026	$3.38	$3.39	$3.37	$3.38	135.52K