dividends
PP
NYSE · PPTY
Vident U.S. Diversified Real Estate ETF
Financial Services · Asset Management
$31.98
Down-$0.31 (-0.96%)
Updated Sep 21, 2026, 5:49 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.41M
- P/E ratio
- —
- Dividend yield
- 2.86%
- 52-week range
- $29.58 – $35.44
- Volume
- 5.63K
- Avg. volume
- 6.52K
Price performance
PPTY price history
1M range · 19 trading sessions · Daily adjusted prices
PPTY closed at $31.98 after 19 trading sessions, down 6.63% for the selected period.
- Last close
- $31.98
- Period change
- -6.63%
- Period low
- $31.98
- Period high
- $34.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.99 | $32.04 | $31.9787 | $31.9787 | 5.63K |
| Sep 17, 2026 | $32.35 | $32.35 | $32.2884 | $32.2884 | 1.26K |
| Sep 16, 2026 | $32.48 | $32.49 | $32.15 | $32.15 | 411.54 |
| Sep 15, 2026 | $32.36 | $32.4302 | $32.36 | $32.4302 | 687.3 |
| Sep 14, 2026 | $32.60 | $32.60 | $32.465 | $32.5839 | 1.94K |
| Sep 11, 2026 | $32.6401 | $32.6401 | $32.6401 | $32.6401 | 163.52 |
| Sep 10, 2026 | $32.79 | $32.79 | $32.39 | $32.4842 | 5.38K |
| Sep 9, 2026 | $32.66 | $32.7489 | $32.66 | $32.7489 | 755.08 |
| Sep 8, 2026 | $33.06 | $33.18 | $33.06 | $33.0944 | 1.52K |
| Sep 4, 2026 | $33.06 | $33.1886 | $33.06 | $33.1886 | 355.99 |
| Sep 3, 2026 | $33.35 | $33.35 | $33.11 | $33.2253 | 2.04K |
| Sep 2, 2026 | $32.95 | $33.22 | $32.95 | $33.1533 | 1.04K |
| Sep 1, 2026 | $33.1705 | $33.1705 | $33.1705 | $33.1705 | 55.84 |
| Aug 31, 2026 | $33.23 | $33.2919 | $33.23 | $33.2919 | 2.34K |
| Aug 28, 2026 | $33.595 | $33.595 | $33.5764 | $33.5764 | 1.32K |
| Aug 27, 2026 | $33.7534 | $33.7534 | $33.7534 | $33.7534 | 48.58 |
| Aug 26, 2026 | $34.0944 | $34.0944 | $34.0944 | $34.0944 | 74.15 |
| Aug 25, 2026 | $34.25 | $34.2851 | $34.16 | $34.2851 | 3.45K |
| Aug 24, 2026 | $34.09 | $34.2498 | $34.09 | $34.2498 | 755.15 |
Latest PPTY news
The latest Smart Investors Daily articles mentioning PPTY.
Stock researchCompany · Dividend
Loading stock research…