NYSE · PR

Permian Resources Corporation

Energy · Oil & Gas Exploration & Production

$23.02

Up+$0.67 (+3.00%)

Updated Aug 20, 2026, 7:05 AM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$22.51	$23.17	$22.465	$23.02	15.03M
Aug 18, 2026	$22.50	$22.74	$22.145	$22.35	9.74M
Aug 17, 2026	$21.60	$22.18	$21.53	$22.18	5.83M
Aug 14, 2026	$21.29	$21.69	$21.20	$21.50	6.07M
Aug 13, 2026	$21.21	$21.29	$20.875	$21.10	6.33M
Aug 12, 2026	$21.37	$21.59	$21.30	$21.45	8.38M
Aug 11, 2026	$21.31	$21.60	$21.095	$21.46	8.49M
Aug 10, 2026	$20.49	$21.25	$20.47	$21.23	8.57M
Aug 7, 2026	$20.01	$20.38	$19.826	$20.15	7.43M
Aug 6, 2026	$20.55	$21.02	$20.165	$20.28	14.76M
Aug 5, 2026	$20.55	$20.57	$19.77	$19.79	10.12M
Aug 4, 2026	$20.40	$20.75	$20.185	$20.50	10M
Aug 3, 2026	$20.615	$20.99	$20.46	$20.90	8.33M
Jul 31, 2026	$21.19	$21.38	$20.83	$21.31	7.34M
Jul 30, 2026	$20.54	$21.025	$20.515	$21.00	6.3M
Jul 29, 2026	$20.33	$20.865	$20.255	$20.75	8.97M
Jul 28, 2026	$20.25	$20.35	$19.63	$19.73	8.58M
Jul 27, 2026	$20.765	$21.09	$20.24	$20.25	7.09M
Jul 24, 2026	$21.40	$21.76	$21.265	$21.35	8.04M
Jul 23, 2026	$21.705	$21.95	$21.245	$21.37	12.97M
Jul 22, 2026	$21.40	$21.52	$21.235	$21.40	7.11M