price
PR
NYSE · PRG
PROG Holdings, Inc.
Industrials · Rental & Leasing Services
$32.54
Up+$0.27 (+0.84%)
Updated Sep 25, 2026, 2:54 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 7.42
- Dividend yield
- 1.60%
- 52-week range
- $27.24 – $47.73
- Volume
- 886.64K
- Avg. volume
- 450.79K
Price performance
PRG price history
1M range · 20 trading sessions · Daily adjusted prices
PRG closed at $32.54 after 20 trading sessions, down 17.93% for the selected period.
- Last close
- $32.54
- Period change
- -17.93%
- Period low
- $32.27
- Period high
- $39.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.40 | $33.18 | $32.27 | $32.54 | 886.64K |
| Sep 23, 2026 | $33.77 | $33.87 | $32.10 | $32.27 | 1.05M |
| Sep 22, 2026 | $35.66 | $35.81 | $33.79 | $34.20 | 1.1M |
| Sep 21, 2026 | $35.95 | $36.11 | $34.63 | $34.86 | 495.45K |
| Sep 18, 2026 | $35.70 | $36.09 | $35.25 | $35.48 | 1.34M |
| Sep 17, 2026 | $36.67 | $36.75 | $35.62 | $35.74 | 546.85K |
| Sep 16, 2026 | $36.43 | $36.66 | $35.45 | $35.70 | 583.35K |
| Sep 15, 2026 | $37.50 | $37.50 | $36.08 | $36.33 | 885.49K |
| Sep 14, 2026 | $37.00 | $37.56 | $36.92 | $37.38 | 533.3K |
| Sep 11, 2026 | $37.68 | $37.68 | $36.57 | $36.96 | 510.4K |
| Sep 10, 2026 | $37.18 | $37.945 | $36.61 | $37.15 | 750.41K |
| Sep 9, 2026 | $37.80 | $38.12 | $37.29 | $37.43 | 560.89K |
| Sep 8, 2026 | $38.77 | $38.83 | $37.57 | $38.08 | 554.73K |
| Sep 4, 2026 | $38.16 | $39.6531 | $37.80 | $39.29 | 601.33K |
| Sep 3, 2026 | $39.18 | $39.35 | $37.93 | $38.47 | 353.42K |
| Sep 2, 2026 | $38.08 | $39.08 | $37.96 | $38.75 | 374.13K |
| Sep 1, 2026 | $37.67 | $38.48 | $37.29 | $37.60 | 538.4K |
| Aug 31, 2026 | $38.62 | $38.70 | $38.00 | $38.13 | 576.73K |
| Aug 28, 2026 | $39.68 | $39.99 | $39.047 | $39.10 | 418.07K |
| Aug 27, 2026 | $39.48 | $40.23 | $39.48 | $39.65 | 326.74K |
Latest PRG news
The latest Smart Investors Daily articles mentioning PRG.
Stock researchResearch & News · Analysis
Loading stock research…