price
PR
NYSE · PRG
PROG Holdings, Inc.
Industrials · Rental & Leasing Services
$38.47
Down-$0.28 (-0.72%)
Updated Sep 4, 2026, 6:21 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 7.42
- Dividend yield
- 1.35%
- 52-week range
- $27.24 – $47.73
- Volume
- 353.42K
- Avg. volume
- 450.79K
Price performance
PRG price history
1M range · 21 trading sessions · Daily adjusted prices
PRG closed at $38.47 after 21 trading sessions, down 11.44% for the selected period.
- Last close
- $38.47
- Period change
- -11.44%
- Period low
- $37.60
- Period high
- $43.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $39.18 | $39.35 | $37.93 | $38.47 | 353.42K |
| Sep 2, 2026 | $38.08 | $39.08 | $37.96 | $38.75 | 374.13K |
| Sep 1, 2026 | $37.67 | $38.48 | $37.29 | $37.60 | 538.4K |
| Aug 31, 2026 | $38.62 | $38.70 | $38.00 | $38.13 | 576.73K |
| Aug 28, 2026 | $39.68 | $39.99 | $39.047 | $39.10 | 418.07K |
| Aug 27, 2026 | $39.48 | $40.23 | $39.48 | $39.65 | 326.74K |
| Aug 26, 2026 | $39.99 | $40.60 | $39.49 | $39.77 | 445.76K |
| Aug 25, 2026 | $39.38 | $39.86 | $38.2901 | $39.83 | 438.17K |
| Aug 24, 2026 | $38.70 | $39.66 | $38.70 | $39.07 | 465.31K |
| Aug 21, 2026 | $38.45 | $39.3375 | $38.45 | $38.77 | 448.41K |
| Aug 20, 2026 | $40.65 | $40.72 | $38.13 | $38.20 | 1.02M |
| Aug 19, 2026 | $41.72 | $42.38 | $41.34 | $41.35 | 459.22K |
| Aug 18, 2026 | $42.00 | $42.40 | $41.19 | $41.53 | 372.93K |
| Aug 17, 2026 | $42.46 | $42.69 | $42.05 | $42.16 | 418.13K |
| Aug 14, 2026 | $42.62 | $43.19 | $42.50 | $42.62 | 477.04K |
| Aug 13, 2026 | $41.59 | $43.06 | $41.59 | $42.78 | 452.45K |
| Aug 12, 2026 | $41.75 | $42.1676 | $41.00 | $41.23 | 627.62K |
| Aug 11, 2026 | $42.47 | $42.62 | $41.33 | $41.62 | 464.47K |
| Aug 10, 2026 | $42.54 | $43.245 | $42.17 | $42.20 | 436.76K |
| Aug 7, 2026 | $43.28 | $44.2413 | $42.71 | $42.85 | 458.25K |
| Aug 6, 2026 | $45.43 | $45.585 | $43.36 | $43.44 | 455.03K |
Latest PRG news
The latest Smart Investors Daily articles mentioning PRG.
Stock researchMarket Activity · Options
Loading stock research…