NYSE · PRG

PROG Holdings, Inc.

Industrials · Rental & Leasing Services

$29.61

Down-$0.21 (-0.71%)

Updated Oct 28, 2026, 3:36 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRG

PRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$29.73	$30.07	$29.37	$29.61	1.01M
Oct 26, 2026	$29.77	$30.14	$29.26	$29.48	464.38K
Oct 23, 2026	$31.32	$31.54	$30.09	$30.27	524.69K
Oct 22, 2026	$30.55	$31.93	$30.535	$31.83	521.15K
Oct 21, 2026	$31.18	$31.18	$30.24	$30.65	442.3K
Oct 20, 2026	$30.94	$31.69	$30.70	$30.92	557.54K
Oct 19, 2026	$30.86	$31.03	$30.33	$30.83	462.21K
Oct 16, 2026	$31.19	$31.48	$30.81	$30.99	525.59K
Oct 15, 2026	$30.05	$31.14	$30.05	$31.11	492.09K
Oct 14, 2026	$30.12	$30.31	$29.35	$29.82	617.72K
Oct 13, 2026	$30.72	$31.03	$30.33	$30.58	411.32K
Oct 12, 2026	$30.35	$30.89	$30.12	$30.52	461.02K
Oct 9, 2026	$30.64	$31.20	$30.16	$30.48	525.28K
Oct 8, 2026	$31.05	$31.22	$30.0201	$30.90	1.12M
Oct 7, 2026	$30.98	$30.99	$28.85	$30.26	1.88M
Oct 6, 2026	$31.32	$31.90	$30.94	$31.28	567.21K
Oct 5, 2026	$31.00	$31.33	$30.71	$30.90	517.11K
Oct 2, 2026	$31.42	$31.78	$30.86	$31.00	555.84K
Oct 1, 2026	$31.10	$31.41	$30.42	$31.15	562.05K
Sep 30, 2026	$31.74	$31.96	$30.80	$30.92	603.19K
Sep 29, 2026	$32.00	$32.03	$31.18	$31.49	392.14K