NYSE · PRKS

United Parks & Resorts Inc.

Consumer Cyclical · Leisure

$36.50

Down-$1.41 (-3.72%)

Updated Sep 14, 2026, 3:01 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRKS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$38.46	$38.46	$36.465	$36.50	674.69K
Sep 10, 2026	$37.84	$39.0875	$37.84	$37.91	629K
Sep 9, 2026	$40.54	$40.54	$38.59	$38.82	883.47K
Sep 8, 2026	$39.98	$41.645	$39.80	$40.91	636.71K
Sep 4, 2026	$39.97	$40.65	$39.7376	$40.45	588.36K
Sep 3, 2026	$41.05	$41.78	$39.87	$40.61	640.07K
Sep 2, 2026	$39.11	$41.07	$39.11	$40.86	642.25K
Sep 1, 2026	$39.36	$40.04	$38.40	$38.72	674.1K
Aug 31, 2026	$41.85	$42.00	$39.98	$40.01	599.23K
Aug 28, 2026	$42.77	$43.19	$42.285	$42.49	369.31K
Aug 27, 2026	$42.64	$43.80	$42.20	$42.49	643.38K
Aug 26, 2026	$43.83	$44.14	$43.095	$43.13	472.07K
Aug 25, 2026	$44.92	$45.35	$43.67	$43.72	472.9K
Aug 24, 2026	$45.55	$46.43	$44.095	$44.77	638.67K
Aug 21, 2026	$45.36	$45.97	$45.04	$45.33	416.01K
Aug 20, 2026	$44.62	$45.29	$44.56	$44.81	388.93K
Aug 19, 2026	$45.58	$46.46	$45.10	$45.30	576.36K
Aug 18, 2026	$44.88	$45.79	$44.435	$45.03	489.41K
Aug 17, 2026	$44.24	$44.82	$43.85	$44.45	466.38K