NYSE · PRSU

Pursuit Attractions and Hospitality, Inc.

Industrials · Specialty Business Services

$56.02

Up+$0.89 (+1.61%)

Updated Oct 22, 2026, 9:19 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRSU

PRSU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PRSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$55.27	$56.205	$54.455	$56.02	316.27K
Oct 20, 2026	$55.00	$56.57	$54.41	$55.13	455.63K
Oct 19, 2026	$55.01	$55.85	$54.71	$54.94	379.12K
Oct 16, 2026	$55.36	$56.33	$54.72	$55.02	434.78K
Oct 15, 2026	$54.00	$56.515	$53.38	$54.84	434.37K
Oct 14, 2026	$53.35	$53.97	$53.03	$53.34	249.63K
Oct 13, 2026	$53.38	$54.18	$52.88	$54.01	328.89K
Oct 12, 2026	$52.60	$53.52	$52.35	$53.00	178.84K
Oct 9, 2026	$52.33	$53.225	$51.645	$52.94	164.66K
Oct 8, 2026	$52.14	$52.675	$50.2885	$52.10	309.31K
Oct 7, 2026	$52.76	$53.01	$52.20	$52.50	310.57K
Oct 6, 2026	$52.59	$53.29	$52.37	$52.73	268.99K
Oct 5, 2026	$52.15	$53.24	$51.625	$52.29	284.31K
Oct 2, 2026	$51.44	$52.55	$51.1229	$52.38	270.97K
Oct 1, 2026	$49.78	$51.27	$49.55	$50.95	289.83K
Sep 30, 2026	$50.10	$51.07	$49.73	$49.73	322.61K
Sep 29, 2026	$49.75	$50.29	$49.46	$50.10	205.3K
Sep 28, 2026	$49.02	$50.07	$48.56	$49.65	142.29K
Sep 25, 2026	$48.76	$49.6897	$48.49	$49.28	189.1K
Sep 24, 2026	$48.38	$48.85	$48.01	$48.44	206.57K
Sep 23, 2026	$47.56	$48.28	$47.10	$48.08	130.23K