price
PR
NYSE · PRSU
Pursuit Attractions and Hospitality, Inc.
Industrials · Specialty Business Services
$56.02
Up+$0.89 (+1.61%)
Updated Oct 22, 2026, 9:54 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 2.97
- Dividend yield
- 0.00%
- 52-week range
- $33.79 – $56.57
- Volume
- 316.27K
- Avg. volume
- 193.71K
Price performance · PRSU
PRSU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
PRSU closed at $56.02 after 21 trading sessions, up 16.51% for the selected period.
- Last close
- $56.02
- Period change
- +16.51%
- Period low
- $48.08
- Period high
- $56.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $55.27 | $56.205 | $54.455 | $56.02 | 316.27K |
| Oct 20, 2026 | $55.00 | $56.57 | $54.41 | $55.13 | 455.63K |
| Oct 19, 2026 | $55.01 | $55.85 | $54.71 | $54.94 | 379.12K |
| Oct 16, 2026 | $55.36 | $56.33 | $54.72 | $55.02 | 434.78K |
| Oct 15, 2026 | $54.00 | $56.515 | $53.38 | $54.84 | 434.37K |
| Oct 14, 2026 | $53.35 | $53.97 | $53.03 | $53.34 | 249.63K |
| Oct 13, 2026 | $53.38 | $54.18 | $52.88 | $54.01 | 328.89K |
| Oct 12, 2026 | $52.60 | $53.52 | $52.35 | $53.00 | 178.84K |
| Oct 9, 2026 | $52.33 | $53.225 | $51.645 | $52.94 | 164.66K |
| Oct 8, 2026 | $52.14 | $52.675 | $50.2885 | $52.10 | 309.31K |
| Oct 7, 2026 | $52.76 | $53.01 | $52.20 | $52.50 | 310.57K |
| Oct 6, 2026 | $52.59 | $53.29 | $52.37 | $52.73 | 268.99K |
| Oct 5, 2026 | $52.15 | $53.24 | $51.625 | $52.29 | 284.31K |
| Oct 2, 2026 | $51.44 | $52.55 | $51.1229 | $52.38 | 270.97K |
| Oct 1, 2026 | $49.78 | $51.27 | $49.55 | $50.95 | 289.83K |
| Sep 30, 2026 | $50.10 | $51.07 | $49.73 | $49.73 | 322.61K |
| Sep 29, 2026 | $49.75 | $50.29 | $49.46 | $50.10 | 205.3K |
| Sep 28, 2026 | $49.02 | $50.07 | $48.56 | $49.65 | 142.29K |
| Sep 25, 2026 | $48.76 | $49.6897 | $48.49 | $49.28 | 189.1K |
| Sep 24, 2026 | $48.38 | $48.85 | $48.01 | $48.44 | 206.57K |
| Sep 23, 2026 | $47.56 | $48.28 | $47.10 | $48.08 | 130.23K |
Latest PRSU news
The latest Smart Investors Daily articles mentioning PRSU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…