price
PR
NYSE · PRSU
Pursuit Attractions and Hospitality, Inc.
Industrials · Specialty Business Services
$49.77
Up+$0.45 (+0.91%)
Updated Aug 30, 2026, 9:13 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 2.97
- Dividend yield
- 0.00%
- 52-week range
- $33.79 – $56.52
- Volume
- 190.07K
- Avg. volume
- 193.71K
Price performance
PRSU price history
1M range · 20 trading sessions · Daily adjusted prices
PRSU closed at $49.77 after 20 trading sessions, down 2.98% for the selected period.
- Last close
- $49.77
- Period change
- -2.98%
- Period low
- $45.67
- Period high
- $51.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.57 | $50.18 | $49.45 | $49.77 | 190.07K |
| Aug 27, 2026 | $49.46 | $50.2284 | $48.95 | $49.32 | 197.85K |
| Aug 26, 2026 | $49.09 | $50.51 | $48.62 | $50.03 | 247.45K |
| Aug 25, 2026 | $49.15 | $49.47 | $48.70 | $48.93 | 171.8K |
| Aug 24, 2026 | $49.13 | $50.37 | $48.5095 | $48.77 | 133.23K |
| Aug 21, 2026 | $48.39 | $49.13 | $48.01 | $48.83 | 147.9K |
| Aug 20, 2026 | $48.23 | $49.355 | $47.73 | $48.02 | 156.3K |
| Aug 19, 2026 | $48.51 | $49.622 | $48.32 | $48.50 | 130.31K |
| Aug 18, 2026 | $48.00 | $48.602 | $47.54 | $48.06 | 290.28K |
| Aug 17, 2026 | $47.64 | $47.99 | $47.33 | $47.99 | 194.54K |
| Aug 14, 2026 | $47.00 | $48.585 | $46.75 | $47.96 | 282.08K |
| Aug 13, 2026 | $47.14 | $47.855 | $46.92 | $47.18 | 150.58K |
| Aug 12, 2026 | $46.36 | $46.9761 | $46.10 | $46.58 | 192.34K |
| Aug 11, 2026 | $44.91 | $46.585 | $44.91 | $46.15 | 200.2K |
| Aug 10, 2026 | $45.35 | $46.1513 | $44.816 | $45.81 | 261.08K |
| Aug 7, 2026 | $47.33 | $48.265 | $45.40 | $45.67 | 246.06K |
| Aug 6, 2026 | $52.60 | $52.87 | $47.18 | $47.67 | 421.17K |
| Aug 5, 2026 | $51.30 | $52.01 | $49.92 | $50.10 | 252.05K |
| Aug 4, 2026 | $51.40 | $52.41 | $51.34 | $51.59 | 196.85K |
| Aug 3, 2026 | $50.89 | $51.95 | $50.85 | $51.30 | 133.17K |
Latest PRSU news
The latest Smart Investors Daily articles mentioning PRSU.
Stock researchResearch & News · Competitors
Loading stock research…