NYSE · PRSU

Pursuit Attractions and Hospitality, Inc.

Industrials · Specialty Business Services

$53.88

Up+$0.06 (+0.11%)

Updated Nov 13, 2026, 7:07 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRSU

PRSU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

PRSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$55.79	$55.995	$53.76	$53.88	267.27K
Nov 11, 2026	$55.49	$55.92	$53.8901	$55.83	221.55K
Nov 10, 2026	$57.31	$57.31	$55.40	$55.53	299.86K
Nov 9, 2026	$55.71	$57.65	$55.06	$57.24	264.06K
Nov 6, 2026	$53.43	$56.02	$53.43	$54.56	334.51K
Nov 5, 2026	$53.26	$56.92	$48.75	$54.04	508.93K
Nov 4, 2026	$57.44	$58.62	$55.13	$56.50	488.71K
Nov 3, 2026	$56.51	$56.51	$55.54	$56.10	347.89K
Nov 2, 2026	$55.96	$57.84	$55.96	$56.23	309.86K
Oct 30, 2026	$55.63	$56.19	$54.86	$55.15	209.47K
Oct 29, 2026	$54.39	$55.44	$54.39	$55.28	193.87K
Oct 28, 2026	$53.25	$54.18	$52.92	$53.65	207.71K
Oct 27, 2026	$54.83	$54.84	$53.25	$53.30	295.53K
Oct 26, 2026	$55.31	$56.86	$53.97	$54.89	326.77K
Oct 23, 2026	$55.45	$56.32	$54.52	$54.89	382.53K
Oct 22, 2026	$55.99	$56.85	$55.85	$56.29	295.02K
Oct 21, 2026	$55.27	$56.205	$54.455	$56.02	316.27K
Oct 20, 2026	$55.00	$56.57	$54.41	$55.13	455.63K
Oct 19, 2026	$55.01	$55.85	$54.71	$54.94	379.12K
Oct 16, 2026	$55.36	$56.33	$54.72	$55.02	434.78K
Oct 15, 2026	$54.00	$56.515	$53.38	$54.84	434.37K