NYSE · PSBD

Palmer Square Capital BDC Inc.

Financial Services · Asset Management

$10.45

Up+$0.06 (+0.58%)

Updated Aug 14, 2026, 12:34 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.45	$10.47	$10.34	$10.45	165.09K
Aug 12, 2026	$10.45	$10.49	$10.37	$10.39	397.35K
Aug 11, 2026	$10.43	$10.48	$10.37	$10.45	251.91K
Aug 10, 2026	$10.46	$10.49	$10.29	$10.45	99.1K
Aug 7, 2026	$10.47	$10.56	$10.39	$10.45	230.12K
Aug 6, 2026	$10.06	$10.52	$10.02	$10.46	99.8K
Aug 5, 2026	$9.73	$10.19	$9.73	$9.97	126.94K
Aug 4, 2026	$9.97	$9.97	$9.67	$9.91	56.02K
Aug 3, 2026	$9.68	$9.98	$9.56	$9.74	158.49K
Jul 31, 2026	$9.675	$9.895	$9.51	$9.54	54.83K
Jul 30, 2026	$9.71	$9.9649	$9.44	$9.60	62.71K
Jul 29, 2026	$9.84	$10.24	$9.68	$9.74	106.41K
Jul 28, 2026	$9.69	$9.99	$9.62	$9.85	72.61K
Jul 27, 2026	$9.60	$9.72	$9.5415	$9.64	75.68K
Jul 24, 2026	$9.48	$9.59	$9.37	$9.51	116.26K
Jul 23, 2026	$9.64	$9.80	$9.415	$9.45	64.48K
Jul 22, 2026	$9.76	$9.90	$9.62	$9.66	79.71K
Jul 21, 2026	$9.64	$9.90	$9.64	$9.78	75.44K
Jul 20, 2026	$9.87	$10.02	$9.62	$9.70	184.34K
Jul 17, 2026	$10.13	$10.228	$9.82	$9.83	134.64K
Jul 16, 2026	$10.21	$10.22	$9.94	$10.03	152.34K