NYSE · PSBD

Palmer Square Capital BDC Inc.

Financial Services · Asset Management

$9.93

Down-$0.08 (-0.80%)

Updated Oct 31, 2026, 9:51 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSBD

PSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.03	$10.05	$9.88	$9.93	79.6K
Oct 29, 2026	$9.96	$10.06	$9.885	$10.01	69.73K
Oct 28, 2026	$9.76	$9.95	$9.76	$9.92	41.44K
Oct 27, 2026	$9.78	$9.91	$9.7301	$9.85	73.3K
Oct 26, 2026	$9.86	$9.925	$9.70	$9.75	53.9K
Oct 23, 2026	$9.75	$9.80	$9.6172	$9.76	29.93K
Oct 22, 2026	$9.68	$9.90	$9.68	$9.77	61.15K
Oct 21, 2026	$9.64	$9.725	$9.56	$9.70	94.21K
Oct 20, 2026	$9.46	$9.67	$9.46	$9.61	103.12K
Oct 19, 2026	$9.58	$9.645	$9.388	$9.42	71.35K
Oct 16, 2026	$9.72	$9.81	$9.53	$9.60	81.75K
Oct 15, 2026	$9.59	$9.805	$9.59	$9.76	72.65K
Oct 14, 2026	$9.63	$9.65	$9.53	$9.55	91.07K
Oct 13, 2026	$9.80	$9.80	$9.50	$9.62	300.46K
Oct 12, 2026	$9.65	$9.815	$9.61	$9.72	103.61K
Oct 9, 2026	$9.72	$9.81	$9.565	$9.62	110.76K
Oct 8, 2026	$9.56	$9.75	$9.47	$9.69	87.02K
Oct 7, 2026	$9.58	$9.68	$9.51	$9.56	138.47K
Oct 6, 2026	$9.67	$9.73	$9.4304	$9.60	122.05K
Oct 5, 2026	$9.825	$9.825	$9.62	$9.67	82.75K
Oct 2, 2026	$9.89	$9.91	$9.67	$9.77	88.1K