price
PS
NYSE · PSBD
Palmer Square Capital BDC Inc.
Financial Services · Asset Management
$10.45
Down-$0.07 (-0.67%)
Updated Aug 14, 2026, 2:53 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.63M
- P/E ratio
- 12.19
- Dividend yield
- 19.81%
- 52-week range
- $9.34 – $14.43
- Volume
- 165.09K
- Avg. volume
- 93.5K
Price performance
PSBD price history
1M range · 21 trading sessions · Daily adjusted prices
PSBD closed at $10.45 after 21 trading sessions, up 4.19% for the selected period.
- Last close
- $10.45
- Period change
- +4.19%
- Period low
- $9.45
- Period high
- $10.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.45 | $10.47 | $10.34 | $10.45 | 165.09K |
| Aug 12, 2026 | $10.45 | $10.49 | $10.37 | $10.39 | 397.35K |
| Aug 11, 2026 | $10.43 | $10.48 | $10.37 | $10.45 | 251.91K |
| Aug 10, 2026 | $10.46 | $10.49 | $10.29 | $10.45 | 99.1K |
| Aug 7, 2026 | $10.47 | $10.56 | $10.39 | $10.45 | 230.12K |
| Aug 6, 2026 | $10.06 | $10.52 | $10.02 | $10.46 | 99.8K |
| Aug 5, 2026 | $9.73 | $10.19 | $9.73 | $9.97 | 126.94K |
| Aug 4, 2026 | $9.97 | $9.97 | $9.67 | $9.91 | 56.02K |
| Aug 3, 2026 | $9.68 | $9.98 | $9.56 | $9.74 | 158.49K |
| Jul 31, 2026 | $9.675 | $9.895 | $9.51 | $9.54 | 54.83K |
| Jul 30, 2026 | $9.71 | $9.9649 | $9.44 | $9.60 | 62.71K |
| Jul 29, 2026 | $9.84 | $10.24 | $9.68 | $9.74 | 106.41K |
| Jul 28, 2026 | $9.69 | $9.99 | $9.62 | $9.85 | 72.61K |
| Jul 27, 2026 | $9.60 | $9.72 | $9.5415 | $9.64 | 75.68K |
| Jul 24, 2026 | $9.48 | $9.59 | $9.37 | $9.51 | 116.26K |
| Jul 23, 2026 | $9.64 | $9.80 | $9.415 | $9.45 | 64.48K |
| Jul 22, 2026 | $9.76 | $9.90 | $9.62 | $9.66 | 79.71K |
| Jul 21, 2026 | $9.64 | $9.90 | $9.64 | $9.78 | 75.44K |
| Jul 20, 2026 | $9.87 | $10.02 | $9.62 | $9.70 | 184.34K |
| Jul 17, 2026 | $10.13 | $10.228 | $9.82 | $9.83 | 134.64K |
| Jul 16, 2026 | $10.21 | $10.22 | $9.94 | $10.03 | 152.34K |
Latest PSBD news
The latest Smart Investors Daily articles mentioning PSBD.
Stock researchMarket Activity · Short Interest
Loading stock research…