NYSE · PSFE

Paysafe Limited

Technology · Information Technology Services

$6.71

Down-$0.08 (-1.18%)

Updated Sep 5, 2026, 9:38 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSFE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$6.68	$6.74	$6.545	$6.71	347.85K
Sep 3, 2026	$6.73	$6.89	$6.565	$6.79	350.82K
Sep 2, 2026	$6.23	$6.67	$6.22	$6.62	404.23K
Sep 1, 2026	$6.36	$6.43	$6.22	$6.22	424.35K
Aug 31, 2026	$6.69	$6.734	$6.40	$6.44	384.59K
Aug 28, 2026	$6.75	$6.84	$6.63	$6.79	217.28K
Aug 27, 2026	$6.82	$6.9358	$6.63	$6.72	384.75K
Aug 26, 2026	$6.82	$6.85	$6.63	$6.78	231.33K
Aug 25, 2026	$6.64	$6.84	$6.50	$6.82	214.04K
Aug 24, 2026	$6.90	$6.91	$6.645	$6.65	351.01K
Aug 21, 2026	$6.62	$6.9132	$6.60	$6.87	344.53K
Aug 20, 2026	$6.72	$6.75	$6.48	$6.59	263.21K
Aug 19, 2026	$6.56	$6.84	$6.5201	$6.74	331.32K
Aug 18, 2026	$6.76	$6.87	$6.50	$6.52	449.91K
Aug 17, 2026	$6.66	$6.99	$6.5228	$6.71	525.77K
Aug 14, 2026	$7.75	$7.76	$6.31	$6.64	1.65M
Aug 13, 2026	$6.76	$8.21	$6.62	$7.91	853.28K
Aug 12, 2026	$6.79	$6.955	$6.65	$6.87	445.77K
Aug 11, 2026	$7.19	$7.37	$6.83	$6.89	411.37K
Aug 10, 2026	$7.22	$7.28	$6.97	$7.14	308.3K
Aug 7, 2026	$7.54	$7.61	$7.21	$7.32	289.08K