NYSE · PSLV
Financial Services · Asset Management
$19.78
Up+$0.23 (+1.18%)
Updated Oct 6, 2026, 6:09 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance · PSLV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PSLV closed at $19.78 after 20 trading sessions, down 8.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $19.86 | $19.91 | $19.68 | $19.78 | 5.91M |
| Oct 2, 2026 | $19.81 | $19.855 | $19.28 | $19.55 | 7.8M |
| Oct 1, 2026 | $19.58 | $19.66 | $19.38 | $19.60 | 6.75M |
| Sep 30, 2026 | $19.67 | $19.735 | $19.25 | $19.37 | 10.09M |
| Sep 29, 2026 | $19.78 | $19.89 | $19.59 | $19.78 | 8.69M |
| Sep 28, 2026 | $19.96 | $20.11 | $19.71 | $19.74 | 9.78M |
| Sep 25, 2026 | $20.81 | $21.12 | $20.67 | $21.01 | 5.66M |
| Sep 24, 2026 | $20.65 | $20.835 | $20.51 | $20.76 | 5.14M |
| Sep 23, 2026 | $21.29 | $21.31 | $20.90 | $20.97 | 4.8M |
| Sep 22, 2026 | $21.44 | $22.03 | $21.3299 | $21.90 | 4.34M |
| Sep 21, 2026 | $21.76 | $21.7829 | $21.465 | $21.56 | 3.59M |
| Sep 18, 2026 | $21.60 | $21.83 | $21.42 | $21.71 | 6.99M |
| Sep 17, 2026 | $21.24 | $21.51 | $21.20 | $21.22 | 4.7M |
| Sep 16, 2026 | $20.95 | $21.01 | $20.20 | $20.53 | 9.32M |
| Sep 15, 2026 | $20.66 | $20.725 | $20.43 | $20.66 | 3.44M |
| Sep 14, 2026 | $20.50 | $20.716 | $20.37 | $20.42 | 6.67M |
| Sep 11, 2026 | $21.28 | $21.315 | $20.92 | $20.95 | 6.83M |
| Sep 10, 2026 | $21.13 | $21.30 | $20.8177 | $20.89 | 9.57M |
| Sep 9, 2026 | $22.18 | $22.42 | $21.85 | $22.06 | 8.21M |
| Sep 8, 2026 | $21.74 | $21.826 | $21.465 | $21.54 | 5.34M |
The latest Smart Investors Daily articles mentioning PSLV.
Company
Market Activity
Research & News
PSLV research
Company profile and research snapshot.
Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieves its objective by investing mainly in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 30, 2026
Last week, silver flowed back into the COMEX system, partially reversing the drawdown. During the week of Sept 18-25, around 2.5 million ounces of silver entered COMEX vaults. Read more here
SeekingAlpha · Sep 24, 2026
Gold and silver face headwinds from rising real yields and a stronger dollar. Key support: gold $4,275, silver $63. Click for this update look at precious metals.
SeekingAlpha · Sep 14, 2026
Gold and silver are starting the new week under pressure, extending a correction that has now been running for several weeks.
SeekingAlpha · Sep 8, 2026
Gold and silver investors got another reminder over the past few days that bull markets rarely move straight up.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PSLV.
