institutional
PS
NYSE · PSLV
Sprott Physical Silver Trust
Financial Services · Asset Management
$20.42
Down-$0.53 (-2.53%)
Updated Sep 15, 2026, 8:33 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 9.2
- Dividend yield
- 0.00%
- 52-week range
- $17.50 – $29.29
- Volume
- 6.67M
- Avg. volume
- 28.34M
Price performance
PSLV price history
1M range · 20 trading sessions · Daily adjusted prices
PSLV closed at $20.42 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $20.42
- Period change
- -5.02%
- Period low
- $20.42
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $20.50 | $20.716 | $20.37 | $20.42 | 6.67M |
| Sep 11, 2026 | $21.28 | $21.315 | $20.92 | $20.95 | 6.83M |
| Sep 10, 2026 | $21.13 | $21.30 | $20.8177 | $20.89 | 9.57M |
| Sep 9, 2026 | $22.18 | $22.42 | $21.85 | $22.06 | 8.21M |
| Sep 8, 2026 | $21.74 | $21.826 | $21.465 | $21.54 | 5.34M |
| Sep 4, 2026 | $21.45 | $21.75 | $21.42 | $21.70 | 4.44M |
| Sep 3, 2026 | $21.76 | $22.11 | $21.5919 | $21.96 | 5.25M |
| Sep 2, 2026 | $21.31 | $21.46 | $21.18 | $21.35 | 6.28M |
| Sep 1, 2026 | $21.20 | $21.395 | $20.94 | $20.98 | 6.56M |
| Aug 31, 2026 | $21.92 | $21.95 | $21.65 | $21.88 | 5.35M |
| Aug 28, 2026 | $23.35 | $23.48 | $21.73 | $21.84 | 14.53M |
| Aug 27, 2026 | $22.51 | $23.02 | $22.33 | $22.90 | 5.72M |
| Aug 26, 2026 | $22.47 | $22.59 | $22.265 | $22.50 | 9.56M |
| Aug 25, 2026 | $22.26 | $22.845 | $22.235 | $22.74 | 6.88M |
| Aug 24, 2026 | $22.90 | $22.96 | $22.535 | $22.71 | 8.85M |
| Aug 21, 2026 | $22.82 | $23.00 | $22.635 | $22.84 | 7.18M |
| Aug 20, 2026 | $21.78 | $22.535 | $21.7717 | $22.37 | 8.54M |
| Aug 19, 2026 | $21.26 | $21.67 | $21.12 | $21.62 | 8.13M |
| Aug 18, 2026 | $21.17 | $21.31 | $20.615 | $20.70 | 4.5M |
| Aug 17, 2026 | $21.29 | $21.70 | $21.23 | $21.50 | 4.49M |
Latest PSLV news
The latest Smart Investors Daily articles mentioning PSLV.
Stock researchMarket Activity · Short Interest
Loading stock research…