NYSE · PSLV

Sprott Physical Silver Trust

Financial Services · Asset Management

$19.78

Up+$0.23 (+1.18%)

Updated Oct 6, 2026, 7:40 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PSLV

PSLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PSLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$19.86	$19.91	$19.68	$19.78	5.91M
Oct 2, 2026	$19.81	$19.855	$19.28	$19.55	7.8M
Oct 1, 2026	$19.58	$19.66	$19.38	$19.60	6.75M
Sep 30, 2026	$19.67	$19.735	$19.25	$19.37	10.09M
Sep 29, 2026	$19.78	$19.89	$19.59	$19.78	8.69M
Sep 28, 2026	$19.96	$20.11	$19.71	$19.74	9.78M
Sep 25, 2026	$20.81	$21.12	$20.67	$21.01	5.66M
Sep 24, 2026	$20.65	$20.835	$20.51	$20.76	5.14M
Sep 23, 2026	$21.29	$21.31	$20.90	$20.97	4.8M
Sep 22, 2026	$21.44	$22.03	$21.3299	$21.90	4.34M
Sep 21, 2026	$21.76	$21.7829	$21.465	$21.56	3.59M
Sep 18, 2026	$21.60	$21.83	$21.42	$21.71	6.99M
Sep 17, 2026	$21.24	$21.51	$21.20	$21.22	4.7M
Sep 16, 2026	$20.95	$21.01	$20.20	$20.53	9.32M
Sep 15, 2026	$20.66	$20.725	$20.43	$20.66	3.44M
Sep 14, 2026	$20.50	$20.716	$20.37	$20.42	6.67M
Sep 11, 2026	$21.28	$21.315	$20.92	$20.95	6.83M
Sep 10, 2026	$21.13	$21.30	$20.8177	$20.89	9.57M
Sep 9, 2026	$22.18	$22.42	$21.85	$22.06	8.21M
Sep 8, 2026	$21.74	$21.826	$21.465	$21.54	5.34M