NYSE · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$170.68

Up+$2.85 (+1.67%)

Updated Oct 5, 2026, 6:01 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSMT

PSMT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$170.07	$170.885	$168.825	$170.68	286.27K
Oct 1, 2026	$168.32	$171.93	$167.33	$167.64	209.56K
Sep 30, 2026	$171.70	$171.70	$168.41	$169.11	267.84K
Sep 29, 2026	$172.88	$174.13	$169.15	$170.38	197.46K
Sep 28, 2026	$174.01	$176.30	$171.81	$172.97	230.81K
Sep 25, 2026	$173.02	$176.07	$171.95	$174.73	185.84K
Sep 24, 2026	$173.48	$175.55	$172.23	$173.18	189.14K
Sep 23, 2026	$171.72	$173.55	$170.705	$172.64	139.9K
Sep 22, 2026	$172.43	$174.285	$169.695	$172.81	248.34K
Sep 21, 2026	$169.16	$171.025	$168.06	$170.61	210.96K
Sep 18, 2026	$168.13	$171.07	$166.36	$168.66	557.32K
Sep 17, 2026	$169.31	$169.31	$166.6175	$168.29	163.35K
Sep 16, 2026	$167.55	$169.77	$166.69	$167.00	159.75K
Sep 15, 2026	$168.88	$170.335	$166.35	$167.80	212.48K
Sep 14, 2026	$171.05	$171.0875	$168.42	$168.76	197.05K
Sep 11, 2026	$171.86	$172.97	$168.82	$170.81	175.39K
Sep 10, 2026	$170.47	$171.63	$168.93	$169.51	245.19K
Sep 9, 2026	$171.20	$178.695	$169.77	$170.61	214.53K
Sep 8, 2026	$173.75	$174.13	$171.91	$172.97	178.77K