NYSE · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$172.87

Up+$3.41 (+2.01%)

Updated Aug 22, 2026, 9:54 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$171.61	$173.90	$168.10	$172.87	215.17K
Aug 20, 2026	$172.05	$173.8194	$168.23	$169.46	277.1K
Aug 19, 2026	$178.11	$179.20	$175.15	$175.61	125.6K
Aug 18, 2026	$180.00	$180.00	$175.705	$176.70	165.95K
Aug 17, 2026	$177.87	$181.83	$176.14	$179.99	253.57K
Aug 14, 2026	$179.04	$182.05	$177.45	$180.22	277.77K
Aug 13, 2026	$179.93	$180.94	$178.74	$179.82	146.59K
Aug 12, 2026	$173.71	$179.00	$173.17	$177.93	177.78K
Aug 11, 2026	$169.53	$173.35	$165.715	$172.86	240.74K
Aug 10, 2026	$175.73	$178.84	$167.91	$168.81	440.72K
Aug 7, 2026	$178.63	$179.08	$173.48	$177.05	402.05K
Aug 6, 2026	$186.93	$188.0799	$176.47	$178.125	316.47K
Aug 5, 2026	$196.07	$196.07	$186.10	$186.56	348.43K
Aug 4, 2026	$198.29	$198.525	$193.30	$193.37	191.2K
Aug 3, 2026	$194.21	$198.61	$193.61	$197.13	179.27K
Jul 31, 2026	$193.34	$197.00	$190.18	$193.91	326.54K
Jul 30, 2026	$193.06	$194.00	$190.855	$192.39	215.3K
Jul 29, 2026	$190.14	$193.73	$188.4294	$192.565	288.39K
Jul 28, 2026	$188.37	$193.31	$187.68	$191.34	316.44K
Jul 27, 2026	$188.63	$190.105	$186.86	$188.37	123.12K
Jul 24, 2026	$188.04	$188.04	$184.90	$186.24	138.07K