NYSE · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$170.81

Up+$1.30 (+0.77%)

Updated Sep 12, 2026, 5:08 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$171.86	$172.97	$168.82	$170.81	175.39K
Sep 10, 2026	$170.47	$171.63	$168.93	$169.51	245.19K
Sep 9, 2026	$171.20	$178.695	$169.77	$170.61	214.53K
Sep 8, 2026	$173.75	$174.13	$171.91	$172.97	178.77K
Sep 4, 2026	$172.82	$175.35	$172.82	$174.10	118.96K
Sep 3, 2026	$173.27	$176.475	$172.64	$173.72	131.03K
Sep 2, 2026	$172.48	$173.41	$171.02	$172.07	181.84K
Sep 1, 2026	$168.69	$172.4776	$167.83	$172.05	284.52K
Aug 31, 2026	$169.68	$172.365	$167.67	$170.01	267.65K
Aug 28, 2026	$173.83	$173.83	$167.65	$169.34	416.88K
Aug 27, 2026	$174.15	$176.86	$171.09	$172.96	231.91K
Aug 26, 2026	$177.97	$178.015	$175.20	$175.42	121.79K
Aug 25, 2026	$175.57	$177.90	$172.88	$177.21	229.25K
Aug 24, 2026	$172.87	$175.84	$172.56	$174.86	175.62K
Aug 21, 2026	$171.61	$173.90	$168.10	$172.87	215.17K
Aug 20, 2026	$172.05	$173.8194	$168.23	$169.46	277.1K
Aug 19, 2026	$178.11	$179.20	$175.15	$175.61	125.6K
Aug 18, 2026	$180.00	$180.00	$175.705	$176.70	165.95K
Aug 17, 2026	$177.87	$181.83	$176.14	$179.99	253.57K
Aug 14, 2026	$179.04	$182.05	$177.45	$180.22	277.77K