NYSE · PSQH

PSQ Holdings, Inc.

Technology · Software - Application

$4.62

Up+$0.43 (+10.26%)

Updated Aug 15, 2026, 4:51 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSQH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.22	$4.74	$4.135	$4.62	581.46K
Aug 13, 2026	$3.65	$5.71	$3.65	$4.19	7.25M
Aug 12, 2026	$4.01	$4.0199	$3.575	$3.58	78.67K
Aug 11, 2026	$4.12	$4.20	$3.965	$4.01	29.55K
Aug 10, 2026	$4.37	$4.52	$4.10	$4.15	47.01K
Aug 7, 2026	$4.38	$4.44	$4.1628	$4.36	33.42K
Aug 6, 2026	$4.21	$4.52	$4.0601	$4.25	28.29K
Aug 5, 2026	$4.76	$4.77	$4.12	$4.15	55.71K
Aug 4, 2026	$4.44	$4.88	$4.32	$4.80	101.78K
Aug 3, 2026	$4.28	$4.61	$4.14	$4.40	37.67K
Jul 31, 2026	$4.09	$4.24	$3.85	$4.13	80.25K
Jul 30, 2026	$3.92	$5.0514	$3.865	$4.15	319.88K
Jul 29, 2026	$3.35	$3.8399	$3.23	$3.70	154.13K
Jul 28, 2026	$3.02	$4.7699	$2.95	$3.70	1.58M
Jul 27, 2026	$3.28	$3.345	$3.03	$3.08	78.85K
Jul 24, 2026	$3.44	$3.4453	$3.32	$3.34	16.72K
Jul 23, 2026	$3.35	$3.62	$3.35	$3.46	36.72K
Jul 22, 2026	$3.55	$3.77	$3.45	$3.47	55.56K
Jul 21, 2026	$3.32	$3.67	$3.2814	$3.60	48.57K
Jul 20, 2026	$3.07	$3.59	$3.07	$3.33	58.88K
Jul 17, 2026	$3.12	$3.28	$3.01	$3.01	61.26K