NYSE · PUMP

ProPetro Holding Corp.

Energy · Oil & Gas Equipment & Services

$8.84

Down-$0.04 (-0.45%)

Updated Oct 1, 2026, 8:44 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUMP

PUMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

PUMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$8.94	$8.94	$8.63	$8.84	5.88M
Sep 29, 2026	$9.20	$9.24	$8.845	$8.88	3.69M
Sep 28, 2026	$9.78	$9.806	$9.29	$9.30	3.69M
Sep 25, 2026	$9.50	$10.06	$9.38	$9.59	3.83M
Sep 24, 2026	$9.88	$9.91	$9.50	$9.53	4.45M
Sep 23, 2026	$10.10	$10.22	$9.765	$9.80	3.98M
Sep 22, 2026	$10.05	$10.43	$9.89	$10.03	4.41M
Sep 21, 2026	$10.40	$10.40	$9.98	$10.16	3M
Sep 18, 2026	$10.48	$10.7582	$10.48	$10.48	8.54M
Sep 17, 2026	$10.31	$10.62	$10.14	$10.46	5.21M
Sep 16, 2026	$10.40	$10.54	$10.01	$10.21	3.26M
Sep 15, 2026	$10.56	$10.7079	$10.285	$10.41	4.23M
Sep 14, 2026	$11.17	$11.235	$10.39	$10.50	4.29M
Sep 11, 2026	$11.57	$11.87	$11.34	$11.45	3.96M
Sep 10, 2026	$12.37	$12.37	$11.46	$11.50	4.62M
Sep 9, 2026	$11.93	$12.43	$11.875	$12.22	2.33M
Sep 8, 2026	$11.81	$12.195	$11.704	$12.03	3.86M
Sep 4, 2026	$11.19	$11.56	$11.06	$11.47	2.14M
Sep 3, 2026	$11.15	$11.32	$11.01	$11.24	2.35M
Sep 2, 2026	$11.11	$11.32	$10.94	$11.23	2.23M