NYSE · PUMP

ProPetro Holding Corp.

Energy · Oil & Gas Equipment & Services

$7.63

Up+$0.02 (+0.26%)

Updated Oct 21, 2026, 9:51 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUMP

PUMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PUMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.77	$7.83	$7.55	$7.63	6.81M
Oct 19, 2026	$7.79	$7.8899	$7.46	$7.80	6.68M
Oct 16, 2026	$8.05	$8.05	$7.70	$7.73	4.01M
Oct 15, 2026	$8.18	$8.18	$7.69	$7.94	5.78M
Oct 14, 2026	$8.79	$8.84	$8.145	$8.22	6.26M
Oct 13, 2026	$8.83	$8.89	$8.49	$8.81	2.6M
Oct 12, 2026	$9.19	$9.20	$8.67	$8.75	3.38M
Oct 9, 2026	$9.11	$9.405	$9.065	$9.09	2.68M
Oct 8, 2026	$9.36	$9.42	$8.97	$9.04	4.64M
Oct 7, 2026	$9.49	$9.605	$9.085	$9.28	2.85M
Oct 6, 2026	$9.57	$9.83	$9.455	$9.53	2.93M
Oct 5, 2026	$9.30	$9.855	$9.2879	$9.59	4.07M
Oct 2, 2026	$8.94	$9.285	$8.845	$9.27	3.3M
Oct 1, 2026	$8.82	$9.07	$8.735	$9.00	3.43M
Sep 30, 2026	$8.94	$8.94	$8.63	$8.84	5.88M
Sep 29, 2026	$9.20	$9.24	$8.845	$8.88	3.69M
Sep 28, 2026	$9.78	$9.806	$9.29	$9.30	3.69M
Sep 25, 2026	$9.50	$10.06	$9.38	$9.59	3.83M
Sep 24, 2026	$9.88	$9.91	$9.50	$9.53	4.45M
Sep 23, 2026	$10.10	$10.22	$9.765	$9.80	3.98M
Sep 22, 2026	$10.05	$10.43	$9.89	$10.03	4.41M