analyst
PU
NYSE · PUMP
ProPetro Holding Corp.
Energy · Oil & Gas Equipment & Services
$12.22
Down-$0.72 (-5.89%)
Updated Sep 10, 2026, 11:59 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -68.24
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $18.50
- Volume
- 2.33M
- Avg. volume
- 3.6M
Price performance
PUMP price history
1M range · 20 trading sessions · Daily adjusted prices
PUMP closed at $12.22 after 20 trading sessions, up 5.44% for the selected period.
- Last close
- $12.22
- Period change
- +5.44%
- Period low
- $10.60
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.93 | $12.43 | $11.875 | $12.22 | 2.33M |
| Sep 8, 2026 | $11.81 | $12.195 | $11.704 | $12.03 | 3.86M |
| Sep 4, 2026 | $11.19 | $11.56 | $11.06 | $11.47 | 2.14M |
| Sep 3, 2026 | $11.15 | $11.32 | $11.01 | $11.24 | 2.35M |
| Sep 2, 2026 | $11.11 | $11.32 | $10.94 | $11.23 | 2.23M |
| Sep 1, 2026 | $11.41 | $11.72 | $11.19 | $11.35 | 2.56M |
| Aug 31, 2026 | $11.29 | $11.415 | $10.88 | $11.36 | 4.37M |
| Aug 28, 2026 | $11.17 | $11.21 | $10.80 | $10.98 | 3.29M |
| Aug 27, 2026 | $10.58 | $11.255 | $10.48 | $11.18 | 3.55M |
| Aug 26, 2026 | $10.54 | $10.65 | $10.3004 | $10.63 | 3.55M |
| Aug 25, 2026 | $10.75 | $10.97 | $10.60 | $10.60 | 3.05M |
| Aug 24, 2026 | $11.17 | $11.31 | $10.76 | $10.82 | 2.23M |
| Aug 21, 2026 | $11.41 | $11.42 | $11.11 | $11.33 | 1.67M |
| Aug 20, 2026 | $12.13 | $12.195 | $11.24 | $11.33 | 3.31M |
| Aug 19, 2026 | $12.61 | $12.62 | $11.76 | $11.90 | 3.48M |
| Aug 18, 2026 | $12.80 | $12.95 | $12.16 | $12.38 | 1.79M |
| Aug 17, 2026 | $12.22 | $12.82 | $12.04 | $12.79 | 2.96M |
| Aug 14, 2026 | $11.63 | $12.155 | $11.49 | $12.10 | 2.02M |
| Aug 13, 2026 | $11.49 | $11.765 | $11.33 | $11.54 | 1.74M |
| Aug 12, 2026 | $11.70 | $11.90 | $11.52 | $11.59 | 1.6M |
Latest PUMP news
The latest Smart Investors Daily articles mentioning PUMP.
Stock researchResearch & News · SEC Filings
Loading stock research…