analyst
PU
NYSE · PUMP
ProPetro Holding Corp.
Energy · Oil & Gas Equipment & Services
$11.54
Down-$0.05 (-0.43%)
Updated Aug 14, 2026, 10:32 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -68.24
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $18.50
- Volume
- 1.74M
- Avg. volume
- 3.6M
Price performance
PUMP price history
1M range · 21 trading sessions · Daily adjusted prices
PUMP closed at $11.54 after 21 trading sessions, down 9.42% for the selected period.
- Last close
- $11.54
- Period change
- -9.42%
- Period low
- $10.21
- Period high
- $13.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.49 | $11.765 | $11.33 | $11.54 | 1.74M |
| Aug 12, 2026 | $11.70 | $11.90 | $11.52 | $11.59 | 1.6M |
| Aug 11, 2026 | $11.64 | $11.77 | $11.49 | $11.65 | 2.59M |
| Aug 10, 2026 | $11.22 | $11.76 | $11.21 | $11.61 | 2.54M |
| Aug 7, 2026 | $10.92 | $11.38 | $10.82 | $10.98 | 2.14M |
| Aug 6, 2026 | $11.09 | $11.25 | $10.75 | $10.95 | 3.09M |
| Aug 5, 2026 | $11.225 | $11.43 | $10.93 | $11.00 | 2.65M |
| Aug 4, 2026 | $11.01 | $11.475 | $10.945 | $11.39 | 4.45M |
| Aug 3, 2026 | $10.73 | $11.19 | $10.46 | $11.16 | 3.21M |
| Jul 31, 2026 | $11.10 | $11.42 | $10.6916 | $11.10 | 4.97M |
| Jul 30, 2026 | $10.73 | $11.04 | $10.51 | $10.82 | 6.05M |
| Jul 29, 2026 | $11.06 | $11.40 | $10.00 | $10.21 | 7.84M |
| Jul 28, 2026 | $10.65 | $10.74 | $10.08 | $10.66 | 9.34M |
| Jul 27, 2026 | $11.35 | $11.76 | $10.78 | $10.79 | 8.37M |
| Jul 24, 2026 | $12.29 | $12.405 | $11.40 | $11.80 | 6.57M |
| Jul 23, 2026 | $13.85 | $13.935 | $12.22 | $12.30 | 5.77M |
| Jul 22, 2026 | $13.24 | $13.78 | $13.225 | $13.59 | 4.91M |
| Jul 21, 2026 | $13.08 | $13.34 | $12.69 | $13.22 | 3.57M |
| Jul 20, 2026 | $12.90 | $13.17 | $12.84 | $12.90 | 1.69M |
| Jul 17, 2026 | $12.80 | $13.09 | $12.57 | $13.00 | 2.66M |
| Jul 16, 2026 | $13.09 | $13.41 | $12.575 | $12.74 | 2.33M |
Latest PUMP news
The latest Smart Investors Daily articles mentioning PUMP.
Stock researchResearch & News · SEC Filings
Loading stock research…