NYSE · PUMP

ProPetro Holding Corp.

Energy · Oil & Gas Equipment & Services

$11.33

Up-$0.00 (+0.00%)

Updated Aug 22, 2026, 7:50 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PUMP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PUMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.41	$11.42	$11.11	$11.33	1.67M
Aug 20, 2026	$12.13	$12.195	$11.24	$11.33	3.31M
Aug 19, 2026	$12.61	$12.62	$11.76	$11.90	3.48M
Aug 18, 2026	$12.80	$12.95	$12.16	$12.38	1.79M
Aug 17, 2026	$12.22	$12.82	$12.04	$12.79	2.96M
Aug 14, 2026	$11.63	$12.155	$11.49	$12.10	2.02M
Aug 13, 2026	$11.49	$11.765	$11.33	$11.54	1.74M
Aug 12, 2026	$11.70	$11.90	$11.52	$11.59	1.6M
Aug 11, 2026	$11.64	$11.77	$11.49	$11.65	2.59M
Aug 10, 2026	$11.22	$11.76	$11.21	$11.61	2.54M
Aug 7, 2026	$10.92	$11.38	$10.82	$10.98	2.14M
Aug 6, 2026	$11.09	$11.25	$10.75	$10.95	3.09M
Aug 5, 2026	$11.225	$11.43	$10.93	$11.00	2.65M
Aug 4, 2026	$11.01	$11.475	$10.945	$11.39	4.45M
Aug 3, 2026	$10.73	$11.19	$10.46	$11.16	3.21M
Jul 31, 2026	$11.10	$11.42	$10.6916	$11.10	4.97M
Jul 30, 2026	$10.73	$11.04	$10.51	$10.82	6.05M
Jul 29, 2026	$11.06	$11.40	$10.00	$10.21	7.84M
Jul 28, 2026	$10.65	$10.74	$10.08	$10.66	9.34M
Jul 27, 2026	$11.35	$11.76	$10.78	$10.79	8.37M
Jul 24, 2026	$12.29	$12.405	$11.40	$11.80	6.57M