NYSE · PXH

Invesco RAFI Emerging Markets ETF

Financial Services · Asset Management

$29.51

Down-$0.03 (-0.10%)

Updated Aug 29, 2026, 4:28 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$29.60	$29.6999	$29.36	$29.51	125.71K
Aug 27, 2026	$29.50	$29.54	$29.34	$29.54	174.46K
Aug 26, 2026	$29.48	$29.559	$29.395	$29.43	121.19K
Aug 25, 2026	$29.23	$29.45	$29.23	$29.38	105.47K
Aug 24, 2026	$29.21	$29.27	$29.0916	$29.19	140.86K
Aug 21, 2026	$29.37	$29.46	$29.2801	$29.37	171.68K
Aug 20, 2026	$28.90	$29.13	$28.90	$29.03	120.26K
Aug 19, 2026	$29.14	$29.20	$29.02	$29.12	96.16K
Aug 18, 2026	$28.87	$28.9099	$28.66	$28.78	134.36K
Aug 17, 2026	$29.09	$29.165	$29.03	$29.04	178.82K
Aug 14, 2026	$28.97	$29.04	$28.91	$28.98	93.43K
Aug 13, 2026	$29.13	$29.13	$29.00	$29.035	124.44K
Aug 12, 2026	$29.22	$29.225	$29.12	$29.18	150.31K
Aug 11, 2026	$29.26	$29.26	$29.02	$29.11	171.32K
Aug 10, 2026	$29.29	$29.38	$29.2066	$29.38	184.19K
Aug 7, 2026	$29.33	$29.378	$29.19	$29.30	75.88K
Aug 6, 2026	$29.07	$29.27	$29.07	$29.15	114.38K
Aug 5, 2026	$29.41	$29.41	$29.1352	$29.20	100.98K
Aug 4, 2026	$29.13	$29.44	$29.08	$29.37	307.66K
Aug 3, 2026	$28.94	$29.065	$28.88	$29.06	164.77K
Jul 31, 2026	$28.91	$29.01	$28.72	$29.00	194.71K