NYSE · PXI

Invesco DWA Energy Momentum ETF

Financial Services · Asset Management

$63.06

Down-$0.09 (-0.14%)

Updated Aug 29, 2026, 1:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$63.36	$63.36	$62.99	$63.0637	1.14K
Aug 27, 2026	$62.19	$63.22	$61.675	$62.9294	3.14K
Aug 26, 2026	$61.53	$62.58	$61.53	$62.5638	2.99K
Aug 25, 2026	$62.04	$62.64	$61.9131	$61.9131	1.18K
Aug 24, 2026	$63.41	$63.41	$62.38	$62.7474	4.88K
Aug 21, 2026	$64.19	$64.19	$63.74	$63.9426	12.47K
Aug 20, 2026	$64.63	$64.63	$63.4109	$63.4109	1.14K
Aug 19, 2026	$64.41	$64.41	$63.605	$63.7106	3.46K
Aug 18, 2026	$64.40	$64.40	$63.99	$64.3066	4.16K
Aug 17, 2026	$63.46	$63.8787	$63.46	$63.8787	7.95K
Aug 14, 2026	$62.50	$63.22	$62.50	$63.0874	1.61K
Aug 13, 2026	$61.56	$62.1864	$61.24	$62.1864	4.2K
Aug 12, 2026	$61.69	$61.96	$61.38	$61.8664	4.95K
Aug 11, 2026	$60.32	$61.37	$60.32	$61.2595	7.32K
Aug 10, 2026	$59.16	$60.43	$59.16	$60.3767	5.04K
Aug 7, 2026	$57.60	$57.69	$57.26	$57.3414	4.64K
Aug 6, 2026	$57.92	$58.23	$57.82	$57.9376	2.61K
Aug 5, 2026	$58.285	$58.47	$57.096	$57.096	2.88K
Aug 4, 2026	$57.71	$58.97	$57.71	$58.875	1.75K
Aug 3, 2026	$58.58	$59.385	$58.15	$58.6059	3.28K
Jul 31, 2026	$58.97	$59.544	$58.97	$59.544	1.57K