NYSE · PYPY
Financial Services · Asset Management
$25.97
Down-$0.20 (-0.76%)
Updated Sep 1, 2026, 12:52 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PYPY closed at $25.97 after 21 trading sessions, down 15.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $26.17 | $26.46 | $25.685 | $25.9714 | 32.83K |
| Aug 28, 2026 | $26.29 | $26.84 | $26.00 | $26.15 | 83.39K |
| Aug 27, 2026 | $30.29 | $30.46 | $30.2244 | $30.2244 | 4.04K |
| Aug 26, 2026 | $30.50 | $30.6193 | $30.3159 | $30.552 | 16.21K |
| Aug 25, 2026 | $30.40 | $30.70 | $30.191 | $30.6705 | 8.86K |
| Aug 24, 2026 | $30.28 | $30.63 | $30.28 | $30.477 | 10.64K |
| Aug 21, 2026 | $30.63 | $30.812 | $30.33 | $30.4016 | 12.56K |
| Aug 20, 2026 | $30.13 | $30.85 | $30.13 | $30.63 | 21.98K |
| Aug 19, 2026 | $30.31 | $30.8388 | $30.31 | $30.56 | 60.61K |
| Aug 18, 2026 | $30.41 | $30.7999 | $30.41 | $30.5758 | 24.82K |
| Aug 17, 2026 | $30.63 | $30.63 | $30.30 | $30.4056 | 29.6K |
| Aug 14, 2026 | $30.31 | $30.90 | $30.11 | $30.90 | 37.72K |
| Aug 13, 2026 | $30.065 | $30.40 | $29.87 | $30.03 | 33.57K |
| Aug 12, 2026 | $30.00 | $30.5458 | $30.00 | $30.5458 | 68.38K |
| Aug 11, 2026 | $30.45 | $30.59 | $30.30 | $30.4754 | 23.26K |
| Aug 10, 2026 | $30.22 | $30.40 | $30.12 | $30.39 | 38.07K |
| Aug 7, 2026 | $30.55 | $30.7196 | $30.2644 | $30.4283 | 23.83K |
| Aug 6, 2026 | $30.17 | $30.6043 | $30.11 | $30.6043 | 30.91K |
| Aug 5, 2026 | $30.94 | $31.0199 | $30.725 | $30.7398 | 75.74K |
| Aug 4, 2026 | $30.32 | $30.85 | $30.32 | $30.85 | 13.78K |
| Aug 3, 2026 | $30.57 | $30.6599 | $30.36 | $30.65 | 18.77K |
The latest Smart Investors Daily articles mentioning PYPY.
PYPY research
Company profile and research snapshot.
The fund advisor will employ the fund's investment strategy as the fund relates to PYPL regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PYPY.
