NYSE · PYPY

YieldMax PYPL Option Income Strategy ETF

Financial Services · Asset Management

$25.97

Up+$0.02 (+0.07%)

Updated Sep 1, 2026, 2:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PYPY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PYPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$26.17	$26.46	$25.685	$25.9714	32.83K
Aug 28, 2026	$26.29	$26.84	$26.00	$26.15	83.39K
Aug 27, 2026	$30.29	$30.46	$30.2244	$30.2244	4.04K
Aug 26, 2026	$30.50	$30.6193	$30.3159	$30.552	16.21K
Aug 25, 2026	$30.40	$30.70	$30.191	$30.6705	8.86K
Aug 24, 2026	$30.28	$30.63	$30.28	$30.477	10.64K
Aug 21, 2026	$30.63	$30.812	$30.33	$30.4016	12.56K
Aug 20, 2026	$30.13	$30.85	$30.13	$30.63	21.98K
Aug 19, 2026	$30.31	$30.8388	$30.31	$30.56	60.61K
Aug 18, 2026	$30.41	$30.7999	$30.41	$30.5758	24.82K
Aug 17, 2026	$30.63	$30.63	$30.30	$30.4056	29.6K
Aug 14, 2026	$30.31	$30.90	$30.11	$30.90	37.72K
Aug 13, 2026	$30.065	$30.40	$29.87	$30.03	33.57K
Aug 12, 2026	$30.00	$30.5458	$30.00	$30.5458	68.38K
Aug 11, 2026	$30.45	$30.59	$30.30	$30.4754	23.26K
Aug 10, 2026	$30.22	$30.40	$30.12	$30.39	38.07K
Aug 7, 2026	$30.55	$30.7196	$30.2644	$30.4283	23.83K
Aug 6, 2026	$30.17	$30.6043	$30.11	$30.6043	30.91K
Aug 5, 2026	$30.94	$31.0199	$30.725	$30.7398	75.74K
Aug 4, 2026	$30.32	$30.85	$30.32	$30.85	13.78K
Aug 3, 2026	$30.57	$30.6599	$30.36	$30.65	18.77K