dividends
PY
NYSE · PYPY
YieldMax PYPL Option Income Strategy ETF
Financial Services · Asset Management
$25.74
Down-$0.12 (-0.46%)
Updated Sep 24, 2026, 10:52 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.56M
- P/E ratio
- —
- Dividend yield
- 22.24%
- 52-week range
- $24.15 – $31.99
- Volume
- 16.46K
- Avg. volume
- 12.94K
Price performance
PYPY price history
1M range · 20 trading sessions · Daily adjusted prices
PYPY closed at $25.74 after 20 trading sessions, down 15.75% for the selected period.
- Last close
- $25.74
- Period change
- -15.75%
- Period low
- $25.66
- Period high
- $30.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.86 | $25.9951 | $25.54 | $25.74 | 16.46K |
| Sep 22, 2026 | $25.96 | $26.38 | $25.68 | $25.86 | 14.89K |
| Sep 21, 2026 | $25.85 | $25.86 | $25.74 | $25.8239 | 4.73K |
| Sep 18, 2026 | $25.75 | $25.8741 | $25.64 | $25.6584 | 9.58K |
| Sep 17, 2026 | $25.82 | $26.13 | $25.80 | $25.95 | 6.64K |
| Sep 16, 2026 | $26.46 | $26.46 | $25.91 | $25.91 | 7.31K |
| Sep 15, 2026 | $26.37 | $26.4764 | $26.30 | $26.4348 | 7.86K |
| Sep 14, 2026 | $26.40 | $26.59 | $26.266 | $26.59 | 9.26K |
| Sep 11, 2026 | $26.17 | $26.60 | $26.17 | $26.3383 | 18.34K |
| Sep 10, 2026 | $25.28 | $26.0996 | $25.13 | $26.03 | 20.14K |
| Sep 9, 2026 | $25.8573 | $26.15 | $25.65 | $25.7077 | 12.72K |
| Sep 8, 2026 | $26.81 | $26.81 | $26.09 | $26.1854 | 24.89K |
| Sep 4, 2026 | $27.26 | $27.26 | $26.80 | $26.96 | 26.19K |
| Sep 3, 2026 | $26.88 | $27.4245 | $26.5101 | $27.4245 | 7.96K |
| Sep 2, 2026 | $25.89 | $26.8824 | $25.89 | $26.8824 | 23.88K |
| Sep 1, 2026 | $25.81 | $26.1299 | $25.8005 | $25.8996 | 12.61K |
| Aug 31, 2026 | $26.17 | $26.46 | $25.685 | $25.9714 | 32.83K |
| Aug 28, 2026 | $26.29 | $26.84 | $26.00 | $26.15 | 83.39K |
| Aug 27, 2026 | $30.29 | $30.46 | $30.2244 | $30.2244 | 4.04K |
| Aug 26, 2026 | $30.50 | $30.6193 | $30.3159 | $30.552 | 16.21K |
Latest PYPY news
The latest Smart Investors Daily articles mentioning PYPY.
Stock researchCompany · Financials
Loading stock research…