NYSE · PYPY

YieldMax PYPL Option Income Strategy ETF

Financial Services · Asset Management

$26.23

Down-$0.02 (-0.08%)

Updated Oct 22, 2026, 7:23 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYPY

PYPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PYPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$26.26	$26.34	$26.2319	$26.2319	2.44K
Oct 20, 2026	$25.83	$26.2411	$25.83	$26.1707	3.8K
Oct 19, 2026	$25.70	$25.88	$25.54	$25.8665	5.9K
Oct 16, 2026	$26.32	$26.49	$25.72	$25.88	26.64K
Oct 15, 2026	$25.77	$26.2558	$25.77	$26.2558	4.09K
Oct 14, 2026	$26.07	$26.145	$25.97	$26.1326	5.45K
Oct 13, 2026	$26.11	$26.23	$26.07	$26.10	9.83K
Oct 12, 2026	$25.95	$26.1399	$25.8701	$26.02	12.09K
Oct 9, 2026	$25.85	$25.97	$25.73	$25.73	10.32K
Oct 8, 2026	$25.67	$25.91	$25.67	$25.80	10.28K
Oct 7, 2026	$25.77	$26.00	$25.77	$25.92	11.42K
Oct 6, 2026	$25.91	$25.99	$25.835	$25.85	18.95K
Oct 5, 2026	$25.05	$25.96	$25.05	$25.96	20.08K
Oct 2, 2026	$25.50	$25.50	$24.84	$24.84	25.45K
Oct 1, 2026	$25.50	$25.6199	$25.34	$25.44	9.28K
Sep 30, 2026	$25.96	$25.96	$25.195	$25.234	19.25K
Sep 29, 2026	$25.93	$25.93	$25.7599	$25.8754	5.01K
Sep 28, 2026	$26.05	$26.10	$25.46	$25.94	18.07K
Sep 25, 2026	$25.79	$26.479	$25.76	$26.22	25.73K
Sep 24, 2026	$25.50	$25.7565	$25.46	$25.7565	6.15K
Sep 23, 2026	$25.86	$25.9951	$25.54	$25.74	16.46K