NYSE · QDVO

Amplify CWP Growth & Income ETF

Financial Services · Asset Management

$29.10

Down-$0.15 (-0.51%)

Updated Oct 26, 2026, 11:18 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDVO

QDVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

QDVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$29.20	$29.21	$29.00	$29.10	200.88K
Oct 22, 2026	$29.44	$29.44	$29.01	$29.25	292.39K
Oct 21, 2026	$29.65	$29.79	$29.54	$29.77	488.59K
Oct 20, 2026	$29.45	$29.7065	$29.3681	$29.46	193.45K
Oct 19, 2026	$29.51	$29.6899	$29.435	$29.56	161.02K
Oct 16, 2026	$29.80	$29.91	$29.155	$29.28	723.84K
Oct 15, 2026	$29.55	$29.8499	$29.41	$29.78	338.13K
Oct 14, 2026	$30.31	$30.31	$29.7227	$29.87	195.27K
Oct 13, 2026	$30.20	$30.31	$30.15	$30.31	312.39K
Oct 12, 2026	$30.40	$30.40	$30.255	$30.30	247.79K
Oct 9, 2026	$30.35	$30.4859	$30.32	$30.47	166.35K
Oct 8, 2026	$30.50	$30.55	$30.16	$30.31	270.99K
Oct 7, 2026	$30.40	$30.59	$30.35	$30.59	206.94K
Oct 6, 2026	$30.50	$30.6466	$30.4601	$30.53	153.99K
Oct 5, 2026	$30.09	$30.46	$30.09	$30.34	177.88K
Oct 2, 2026	$30.24	$30.38	$30.14	$30.21	141.34K
Oct 1, 2026	$29.90	$30.08	$29.78	$29.99	187K
Sep 30, 2026	$29.96	$30.15	$29.90	$29.90	332.57K
Sep 29, 2026	$30.00	$30.0352	$29.833	$29.87	189.02K
Sep 28, 2026	$30.30	$30.4101	$30.11	$30.28	200.33K