dividends
QD
NYSE · QDVO
Amplify CWP Growth & Income ETF
Financial Services · Asset Management
$29.61
Down-$0.13 (-0.44%)
Updated Aug 31, 2026, 2:42 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 320.7M
- P/E ratio
- —
- Dividend yield
- 9.75%
- 52-week range
- $25.75 – $30.97
- Volume
- 173.76K
- Avg. volume
- 403.71K
Price performance
QDVO price history
1M range · 20 trading sessions · Daily adjusted prices
QDVO closed at $29.61 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $29.61
- Period change
- +0.78%
- Period low
- $29.38
- Period high
- $30.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $29.79 | $29.79 | $29.51 | $29.61 | 173.76K |
| Aug 27, 2026 | $29.83 | $29.88 | $29.70 | $29.88 | 235.21K |
| Aug 26, 2026 | $29.66 | $29.8019 | $29.53 | $29.62 | 232.46K |
| Aug 25, 2026 | $29.67 | $29.79 | $29.60 | $29.67 | 136.58K |
| Aug 24, 2026 | $29.58 | $29.65 | $29.4651 | $29.60 | 191.73K |
| Aug 21, 2026 | $29.65 | $29.75 | $29.5837 | $29.66 | 146.06K |
| Aug 20, 2026 | $29.70 | $29.715 | $29.51 | $29.61 | 198.83K |
| Aug 19, 2026 | $30.00 | $30.00 | $29.6601 | $29.75 | 237.08K |
| Aug 18, 2026 | $29.91 | $29.91 | $29.71 | $29.79 | 180.04K |
| Aug 17, 2026 | $30.05 | $30.17 | $30.02 | $30.06 | 213.21K |
| Aug 14, 2026 | $30.35 | $30.35 | $30.0189 | $30.09 | 155.81K |
| Aug 13, 2026 | $29.97 | $30.21 | $29.9163 | $30.12 | 237.83K |
| Aug 12, 2026 | $29.98 | $30.05 | $29.93 | $29.99 | 221.21K |
| Aug 11, 2026 | $30.10 | $30.10 | $29.825 | $29.90 | 238.57K |
| Aug 10, 2026 | $30.01 | $30.1351 | $29.99 | $30.08 | 247.43K |
| Aug 7, 2026 | $29.97 | $30.105 | $29.93 | $30.08 | 153.51K |
| Aug 6, 2026 | $29.80 | $30.06 | $29.65 | $29.96 | 219.31K |
| Aug 5, 2026 | $30.35 | $30.35 | $29.89 | $29.89 | 185.17K |
| Aug 4, 2026 | $29.60 | $30.06 | $29.57 | $30.02 | 219.83K |
| Aug 3, 2026 | $29.00 | $29.45 | $29.00 | $29.38 | 189.58K |
Latest QDVO news
The latest Smart Investors Daily articles mentioning QDVO.
Stock researchMarket Activity · Short Interest
Loading stock research…