NYSE · QDVO

Amplify CWP Growth & Income ETF

Financial Services · Asset Management

$29.61

Down-$0.13 (-0.44%)

Updated Aug 31, 2026, 2:42 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$29.79	$29.79	$29.51	$29.61	173.76K
Aug 27, 2026	$29.83	$29.88	$29.70	$29.88	235.21K
Aug 26, 2026	$29.66	$29.8019	$29.53	$29.62	232.46K
Aug 25, 2026	$29.67	$29.79	$29.60	$29.67	136.58K
Aug 24, 2026	$29.58	$29.65	$29.4651	$29.60	191.73K
Aug 21, 2026	$29.65	$29.75	$29.5837	$29.66	146.06K
Aug 20, 2026	$29.70	$29.715	$29.51	$29.61	198.83K
Aug 19, 2026	$30.00	$30.00	$29.6601	$29.75	237.08K
Aug 18, 2026	$29.91	$29.91	$29.71	$29.79	180.04K
Aug 17, 2026	$30.05	$30.17	$30.02	$30.06	213.21K
Aug 14, 2026	$30.35	$30.35	$30.0189	$30.09	155.81K
Aug 13, 2026	$29.97	$30.21	$29.9163	$30.12	237.83K
Aug 12, 2026	$29.98	$30.05	$29.93	$29.99	221.21K
Aug 11, 2026	$30.10	$30.10	$29.825	$29.90	238.57K
Aug 10, 2026	$30.01	$30.1351	$29.99	$30.08	247.43K
Aug 7, 2026	$29.97	$30.105	$29.93	$30.08	153.51K
Aug 6, 2026	$29.80	$30.06	$29.65	$29.96	219.31K
Aug 5, 2026	$30.35	$30.35	$29.89	$29.89	185.17K
Aug 4, 2026	$29.60	$30.06	$29.57	$30.02	219.83K
Aug 3, 2026	$29.00	$29.45	$29.00	$29.38	189.58K